Stock listing

KRX:0007N0 iM ASSET iM ASSET 200 ETF 주가

Follow iM ASSET iM ASSET 200 ETF into a list and get an email when it puts out news.

Share price · KRX:0007N0

₩90,495 KRW +1,100 (+1.2%)

Close on Oct 19, 2026

Past year +66.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩86,810 – ₩90,495 KRWOct 19, 2026
Volume
6,943 sharesOct 19, 2026
52-week range
₩52,900 – ₩154,115 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
iM ASSET iM ASSET 200 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0007N0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩90,495+1,100+1.2%₩86,810₩90,495₩86,8106,943
₩89,395+1,680+1.9%₩89,275₩91,575₩88,47599
₩87,715-7,755-8.1%₩89,700₩89,700₩86,155103
₩95,470-350-0.4%₩96,040₩98,335₩94,665104
₩95,820-6,275-6.1%₩99,080₩99,080₩94,300134
₩102,095-4,150-3.9%₩104,930₩105,090₩102,000186
₩106,245-2,870-2.6%₩109,140₩109,140₩106,245149
₩109,115-2,460-2.2%₩109,935₩111,975₩109,1151,904
₩111,575-1,200-1.1%₩113,070₩113,070₩110,760952
₩112,775+635+0.6%₩111,445₩112,775₩111,44587
₩112,140+1,880+1.7%₩109,380₩112,140₩108,600107
₩110,260-465-0.4%₩111,760₩111,860₩109,505408
₩110,725+640+0.6%₩109,940₩111,005₩109,17071
₩110,085-3,660-3.2%₩113,260₩113,260₩110,085230
₩113,745+1,245+1.1%₩114,865₩114,865₩112,690104
₩112,500+155+0.1%₩114,925₩115,095₩112,15581
₩112,345+2,410+2.2%₩110,635₩112,675₩110,635117
₩109,935+2,955+2.8%₩109,550₩110,385₩108,880956
₩106,980+450.0%₩108,270₩108,270₩106,550134
₩106,935+2,065+2.0%₩104,990₩106,935₩104,86031,727
₩104,870-1,250-1.2%₩105,785₩106,535₩104,19530,735
₩106,120-3,880-3.5%₩106,030₩106,430₩105,700155
₩110,000-2,640-2.3%₩108,350₩110,375₩108,35072
₩112,640-550.0%₩112,480₩112,695₩110,05575
₩112,695+1,625+1.5%₩111,470₩113,695₩111,470101
₩111,070-475-0.4%₩112,100₩114,810₩111,070184
₩111,545+5,190+4.9%₩109,965₩111,545₩109,320159
₩106,355+2,060+2.0%₩106,160₩107,135₩105,55560
₩104,295+215+0.2%₩105,985₩105,985₩102,35562
₩104,080-4,465-4.1%₩105,455₩106,065₩103,90050,509
₩108,545+675+0.6%₩107,425₩108,750₩107,20057
₩107,870-170-0.2%₩105,140₩108,140₩103,9752,205
₩108,040-1,945-1.8%₩109,065₩109,790₩107,82075
₩109,985+1,640+1.5%₩111,575₩111,575₩109,285216
₩108,345+895+0.8%₩106,770₩109,720₩106,77078
₩107,450+750+0.7%₩103,445₩107,450₩102,16067
₩106,700-4,090-3.7%₩109,930₩109,930₩106,230274
₩110,790+1,955+1.8%₩107,580₩111,510₩107,58068
₩108,835+6,270+6.1%₩105,730₩109,940₩104,760221
₩102,565-6,795-6.2%₩103,320₩104,350₩101,470121
₩109,360-1,345-1.2%₩113,985₩115,110₩108,060249
₩110,705+2,815+2.6%₩110,785₩111,320₩109,025146
₩107,890+3,965+3.8%₩108,670₩109,375₩107,110126
₩103,925+4,075+4.1%₩100,765₩105,435₩100,765107
₩99,850+1,020+1.0%₩97,985₩100,845₩97,415652
₩98,830+60+0.1%₩99,015₩100,460₩98,000122
₩98,770-685-0.7%₩100,480₩101,250₩97,160142
₩99,455-5,495-5.2%₩102,550₩103,160₩98,710133
₩104,950+3,860+3.8%₩105,760₩105,890₩104,290101
₩101,090+1,840+1.9%₩101,305₩101,305₩96,600138
₩99,250-5,660-5.4%₩101,865₩102,385₩98,58517,647
₩104,910+16,615+18.8%₩93,900₩104,910₩93,9008,499
₩88,295-2,040-2.3%₩90,180₩95,120₩87,2304,968
₩90,335-6,045-6.3%₩97,300₩98,775₩84,510580
₩96,380-11,940-11.0%₩101,840₩101,840₩95,100271
₩108,320+1,100+1.0%₩109,095₩109,095₩104,97070
₩107,220-6,850-6.0%₩112,555₩112,555₩106,495334
₩114,070+4,615+4.2%₩112,415₩114,425₩111,460200
₩109,455+470+0.4%₩114,200₩115,870₩109,455403
₩108,985+3,985+3.8%₩104,775₩110,535₩103,745190
₩105,000-4,785-4.4%₩109,785₩109,785₩104,125134
Ticker
KRX:0007N0
Asset type
ETF
Exchange
KRX
Currency
KRW

iM ASSET iM ASSET 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iM ASSET iM ASSET 200 ETF.