Stock listing

KRX:0007F0 SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF 주가

Follow SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0007F0

₩10,240 KRW +5 (+0.0%)

Close on Oct 20, 2026

Past year -0.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,235 – ₩10,245 KRWOct 20, 2026
Volume
245,589 sharesOct 20, 2026
52-week range
₩10,040 – ₩10,310 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0007F0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,240+50.0%₩10,235₩10,245₩10,235245,589
₩10,23500.0%₩10,240₩10,245₩10,235122,232
₩10,235+15+0.1%₩10,220₩10,235₩10,220337,137
₩10,22000.0%₩10,220₩10,225₩10,22021,722
₩10,220+50.0%₩10,220₩10,230₩10,21560,832
₩10,21500.0%₩10,225₩10,225₩10,21531,851
₩10,21500.0%₩10,220₩10,220₩10,21023,943
₩10,215+50.0%₩10,205₩10,215₩10,20521,729
₩10,210+10+0.1%₩10,205₩10,235₩10,2056,889
₩10,20000.0%₩10,200₩10,220₩10,19514,115
₩10,200+10+0.1%₩10,190₩10,210₩10,19024,601
₩10,190+50.0%₩10,190₩10,195₩10,18058,465
₩10,185+50.0%₩10,190₩10,190₩10,18012,922
₩10,180-50.0%₩10,175₩10,185₩10,1759,865
₩10,18500.0%₩10,185₩10,195₩10,18513,863
₩10,18500.0%₩10,185₩10,190₩10,18017,661
₩10,185-50.0%₩10,185₩10,195₩10,18031,846
₩10,190-50.0%₩10,190₩10,195₩10,18060,462
₩10,195+15+0.1%₩10,185₩10,195₩10,18516,550
₩10,180-50.0%₩10,185₩10,195₩10,18042,447
₩10,18500.0%₩10,185₩10,195₩10,18513,136
₩10,185-50.0%₩10,195₩10,200₩10,17536,408
₩10,19000.0%₩10,190₩10,195₩10,1858,085
₩10,19000.0%₩10,190₩10,200₩10,18552,695
₩10,190-10-0.1%₩10,195₩10,195₩10,19010,846
₩10,20000.0%₩10,200₩10,200₩10,19051,652
₩10,20000.0%₩10,205₩10,210₩10,19036,724
₩10,200+10+0.1%₩10,190₩10,210₩10,190224,235
₩10,19000.0%₩10,170₩10,200₩10,170230,304
₩10,19000.0%₩10,195₩10,195₩10,18592,343
₩10,190+50.0%₩10,185₩10,200₩10,18533,507
₩10,185-10-0.1%₩10,195₩10,195₩10,18058,489
₩10,195+50.0%₩10,190₩10,200₩10,18515,100
₩10,190-50.0%₩10,200₩10,200₩10,18545,635
₩10,195+50.0%₩10,190₩10,195₩10,17537,671
₩10,190+15+0.1%₩10,190₩10,190₩10,18015,450
₩10,175-50.0%₩10,190₩10,190₩10,17561,654
₩10,180-50.0%₩10,185₩10,185₩10,17572,883
₩10,185+10+0.1%₩10,180₩10,185₩10,17554,905
₩10,175-50.0%₩10,180₩10,190₩10,17550,145
₩10,18000.0%₩10,180₩10,180₩10,17510,153
₩10,180+10+0.1%₩10,175₩10,185₩10,17033,999
₩10,170-15-0.1%₩10,185₩10,185₩10,17058,006
₩10,18500.0%₩10,185₩10,185₩10,17028,636
₩10,185+15+0.1%₩10,170₩10,185₩10,17018,952
₩10,170-50.0%₩10,175₩10,185₩10,16519,290
₩10,175+50.0%₩10,170₩10,190₩10,16515,022
₩10,17000.0%₩10,180₩10,190₩10,16524,498
₩10,170-50.0%₩10,185₩10,185₩10,15528,076
₩10,175+20+0.2%₩10,155₩10,175₩10,15587,238
₩10,155-50.0%₩10,160₩10,165₩10,15512,612
₩10,160-15-0.1%₩10,150₩10,180₩10,14521,583
₩10,175+20+0.2%₩10,155₩10,175₩10,13525,298
₩10,155+15+0.1%₩10,150₩10,157₩10,1305,619
₩10,140+50.0%₩10,145₩10,150₩10,12511,645
₩10,13500.0%₩10,155₩10,155₩10,13512,870
₩10,135+15+0.1%₩10,125₩10,140₩10,12517,918
₩10,120-50.0%₩10,125₩10,125₩10,1157,572
₩10,12500.0%₩10,125₩10,130₩10,1208,933
₩10,12500.0%₩10,125₩10,130₩10,12032,551
₩10,12500.0%₩10,125₩10,130₩10,12022,256
₩10,125+50.0%₩10,130₩10,130₩10,11020,379
Ticker
KRX:0007F0
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 27-12 Corporate Bond(AA-) Active ETF.