Stock listing

KRX:000670 Young Poong Corporation (영풍) 주가

Follow Young Poong Corporation into a list and get an email when it puts out news.

Share price · KRX:000670

₩30,950 KRW -550 (-1.7%)

Close on Oct 30, 2026

Past year -33.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩30,400 – ₩31,650 KRWOct 30, 2026
Volume: 19,773 sharesOct 30, 2026
Market cap: ₩569.7B KRWAt the close on Oct 30, 2026 · price × 18.41M shares outstanding
52-week range: ₩29,900 – ₩71,651 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.64B KRWMedian day 35,559 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩30,950	-550	-1.7%	₩31,650	₩31,650	₩30,400	19,773
Thu, Oct 29	₩31,500	0	0.0%	₩30,950	₩31,750	₩30,800	32,804
Wed, Oct 28	₩31,500	+700	+2.3%	₩31,300	₩31,800	₩31,000	25,265
Tue, Oct 27	₩30,800	+800	+2.7%	₩30,300	₩31,850	₩30,200	38,773
Mon, Oct 26	₩30,000	-600	-2.0%	₩30,900	₩30,950	₩29,900	37,595
Fri, Oct 23	₩30,600	-1,100	-3.5%	₩31,650	₩31,700	₩30,350	28,794
Thu, Oct 22	₩31,700	-100	-0.3%	₩31,750	₩32,550	₩31,300	66,787
Wed, Oct 21	₩31,800	-700	-2.2%	₩32,650	₩33,000	₩31,650	40,593
Tue, Oct 20	₩32,500	-1,800	-5.2%	₩33,900	₩34,100	₩31,950	48,810
Mon, Oct 19	₩34,300	+650	+1.9%	₩32,500	₩34,300	₩32,150	56,708
Fri, Oct 16	₩33,650	+800	+2.4%	₩33,150	₩34,050	₩32,800	41,244
Thu, Oct 15	₩32,850	-3,100	-8.6%	₩35,000	₩35,000	₩32,250	72,255
Wed, Oct 14	₩35,950	-700	-1.9%	₩36,650	₩37,000	₩35,600	34,180
Tue, Oct 13	₩36,650	-1,450	-3.8%	₩37,000	₩37,300	₩35,800	65,896
Mon, Oct 12	₩38,100	-2,850	-7.0%	₩40,150	₩40,300	₩37,450	64,826
Thu, Oct 8	₩40,950	+800	+2.0%	₩39,900	₩40,950	₩39,300	47,075
Wed, Oct 7	₩40,150	-1,150	-2.8%	₩41,350	₩41,400	₩40,100	24,517
Tue, Oct 6	₩41,300	+750	+1.8%	₩40,800	₩41,600	₩40,350	27,139
Fri, Oct 2	₩40,550	-50	-0.1%	₩40,300	₩40,550	₩39,900	20,256
Thu, Oct 1	₩40,600	-650	-1.6%	₩41,000	₩41,400	₩40,000	43,419
Wed, Sep 30	₩41,250	-850	-2.0%	₩42,050	₩42,500	₩41,200	31,472
Tue, Sep 29	₩42,100	-850	-2.0%	₩42,600	₩42,600	₩40,750	77,159
Mon, Sep 28	₩42,950	-350	-0.8%	₩43,200	₩43,500	₩41,500	62,187
Wed, Sep 23	₩43,300	-500	-1.1%	₩43,900	₩43,900	₩42,600	62,643
Tue, Sep 22	₩43,800	-50	-0.1%	₩45,050	₩47,300	₩43,500	189,579
Mon, Sep 21	₩43,850	-3,600	-7.6%	₩47,600	₩47,850	₩43,000	108,025
Fri, Sep 18	₩47,450	+1,150	+2.5%	₩46,250	₩49,500	₩45,100	177,291
Thu, Sep 17	₩46,300	-750	-1.6%	₩46,800	₩47,800	₩45,500	60,529
Wed, Sep 16	₩47,050	-3,450	-6.8%	₩49,050	₩49,300	₩46,450	156,239
Tue, Sep 15	₩50,500	+550	+1.1%	₩52,700	₩53,500	₩45,600	535,376
Mon, Sep 14	₩49,950	+11,500	+29.9%	₩47,850	₩49,950	₩46,100	612,720
Fri, Sep 11	₩38,450	-950	-2.4%	₩38,450	₩39,500	₩38,050	19,093
Thu, Sep 10	₩39,400	-500	-1.3%	₩39,150	₩39,750	₩38,650	38,294
Wed, Sep 9	₩39,900	+650	+1.7%	₩39,750	₩40,000	₩38,500	14,361
Tue, Sep 8	₩39,250	-200	-0.5%	₩39,650	₩40,450	₩38,750	14,263
Mon, Sep 7	₩39,450	+150	+0.4%	₩39,750	₩40,150	₩38,800	17,084
Fri, Sep 4	₩39,300	-700	-1.8%	₩40,550	₩40,550	₩39,300	20,521
Thu, Sep 3	₩40,000	+100	+0.3%	₩39,700	₩40,700	₩39,000	28,994
Wed, Sep 2	₩39,900	-450	-1.1%	₩39,850	₩40,250	₩38,900	25,176
Tue, Sep 1	₩40,350	+350	+0.9%	₩39,700	₩40,750	₩39,200	25,095
Mon, Aug 31	₩40,000	-1,200	-2.9%	₩41,150	₩41,150	₩39,200	31,276
Fri, Aug 28	₩41,200	+950	+2.4%	₩40,150	₩41,200	₩39,650	32,744
Thu, Aug 27	₩40,250	+400	+1.0%	₩39,950	₩40,450	₩39,300	35,608
Wed, Aug 26	₩39,850	-500	-1.2%	₩39,900	₩40,250	₩38,550	28,319
Tue, Aug 25	₩40,350	+900	+2.3%	₩39,450	₩40,800	₩38,600	43,809
Mon, Aug 24	₩39,450	+2,150	+5.8%	₩37,300	₩39,600	₩37,300	42,180
Fri, Aug 21	₩37,300	-800	-2.1%	₩37,300	₩37,750	₩36,300	21,371
Thu, Aug 20	₩38,100	+700	+1.9%	₩37,400	₩39,950	₩37,400	44,235
Wed, Aug 19	₩37,400	-800	-2.1%	₩37,450	₩38,100	₩36,600	14,923
Tue, Aug 18	₩38,200	+100	+0.3%	₩38,800	₩39,550	₩37,600	32,382
Fri, Aug 14	₩38,100	-700	-1.8%	₩38,600	₩39,350	₩37,550	21,134
Thu, Aug 13	₩38,800	-500	-1.3%	₩39,350	₩39,900	₩38,200	24,419
Wed, Aug 12	₩39,300	-150	-0.4%	₩39,450	₩40,000	₩38,850	15,906
Tue, Aug 11	₩39,450	-700	-1.7%	₩40,300	₩40,550	₩39,000	24,733
Mon, Aug 10	₩40,150	+2,400	+6.4%	₩38,100	₩40,800	₩37,000	30,569
Fri, Aug 7	₩37,750	-400	-1.0%	₩37,850	₩38,600	₩36,850	39,082
Thu, Aug 6	₩38,150	+900	+2.4%	₩38,500	₩38,950	₩37,100	49,355
Wed, Aug 5	₩37,250	+2,250	+6.4%	₩35,150	₩37,400	₩35,150	43,713
Tue, Aug 4	₩35,000	+800	+2.3%	₩33,550	₩35,300	₩33,550	35,510
Mon, Aug 3	₩34,200	+550	+1.6%	₩32,450	₩35,000	₩32,400	31,303
Fri, Jul 31	₩33,650	+1,450	+4.5%	₩33,000	₩34,150	₩32,250	26,856
Thu, Jul 30	₩32,200	+100	+0.3%	₩31,750	₩33,750	₩31,750	54,881

Ticker: KRX:000670
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: KRX
Currency: KRW

Latest news

MBK Partners-Young Poong Submit Shareholder Proposals for Korea Zinc's Annual General Meeting

Feb 20, 2025

Issued by another party

YoungPoong Corp. Partners with Factorial Inc. to Establish Circular Economy through Solid-State Battery Recycling

Jun 26, 2023

All Young Poong Corporation news

Young Poong Corporation on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in all · newest Feb 20, 2025 · oldest 2023