Stock listing

KRX:0005C0 KB RISE US SP500 Yen Hedged ETF(SYNTH H) 주가

Follow KB RISE US SP500 Yen Hedged ETF(SYNTH H) into a list and get an email when it puts out news.

Share price · KRX:0005C0

₩10,815 KRW -70 (-0.6%)

Close on Oct 20, 2026

Past year -2.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,745 – ₩11,165 KRWOct 20, 2026
Volume
143 sharesOct 20, 2026
52-week range
₩10,200 – ₩12,635 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KB RISE US SP500 Yen Hedged ETF(SYNTH H) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0005C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,815-70-0.6%₩10,885₩11,165₩10,745143
₩10,885-115-1.0%₩10,890₩10,900₩10,830209
₩11,000-25-0.2%₩10,975₩11,055₩10,920109
₩11,025-60-0.5%₩10,945₩11,165₩10,8402,140
₩11,085+25+0.2%₩10,925₩11,250₩10,925465
₩11,060-35-0.3%₩11,080₩11,100₩10,9251,291
₩11,095-50.0%₩11,100₩11,205₩11,070594
₩11,100-75-0.7%₩11,175₩11,175₩11,070657
₩11,175+55+0.5%₩11,220₩11,220₩11,0851,289
₩11,120+30+0.3%₩11,095₩11,220₩11,095594
₩11,090-15-0.1%₩11,100₩11,190₩11,090806
₩11,105-80-0.7%₩11,165₩11,170₩11,010447
₩11,185+45+0.4%₩11,140₩11,240₩11,140320
₩11,140+10+0.1%₩11,140₩11,200₩11,140136
₩11,130-70-0.6%₩11,180₩11,180₩11,1202,377
₩11,200-40-0.4%₩11,240₩11,285₩11,200991
₩11,240-160-1.4%₩11,400₩11,440₩11,200621
₩11,400+35+0.3%₩11,380₩11,440₩11,3802,210
₩11,365+15+0.1%₩11,390₩11,400₩11,315508
₩11,350+60+0.5%₩11,290₩11,350₩11,26582
₩11,290+70+0.6%₩11,225₩11,320₩11,22561
₩11,220+20+0.2%₩11,200₩11,240₩11,20081
₩11,20000.0%₩11,230₩11,235₩11,130412
₩11,200-100-0.9%₩11,300₩11,300₩11,110601
₩11,300-60-0.5%₩11,360₩11,360₩11,210218
₩11,360+20+0.2%₩11,325₩11,390₩11,315251
₩11,340+130+1.2%₩11,430₩11,430₩11,195663
₩11,210-50-0.4%₩11,785₩11,785₩11,1255,657
₩11,260+130+1.2%₩11,280₩11,390₩11,2605,387
₩11,130+120+1.1%₩11,010₩11,170₩11,0101,084
₩11,010-185-1.7%₩11,120₩11,120₩10,9651,421
₩11,195-40-0.4%₩11,205₩11,220₩11,1803,043
₩11,235+40+0.4%₩11,195₩11,260₩11,185604
₩11,195-35-0.3%₩11,230₩11,275₩11,190533
₩11,230-30-0.3%₩11,285₩11,290₩11,2301,255
₩11,260+60+0.5%₩11,230₩11,285₩11,220889
₩11,200+50.0%₩11,195₩11,220₩11,1903,122
₩11,195-55-0.5%₩11,250₩11,385₩11,1804,937
₩11,250-160-1.4%₩11,180₩11,500₩11,180909
₩11,410+30+0.3%₩11,380₩11,460₩11,3801,894
₩11,380-100-0.9%₩11,455₩11,460₩11,335525
₩11,480-190-1.6%₩11,670₩11,670₩11,470970
₩11,670+95+0.8%₩11,595₩11,715₩11,595330
₩11,57500.0%₩11,580₩11,625₩11,535431
₩11,575-60-0.5%₩11,570₩11,585₩11,53569
₩11,635-115-1.0%₩11,610₩11,655₩11,595530
₩11,750+95+0.8%₩11,925₩11,925₩11,73068
₩11,655-45-0.4%₩11,620₩11,680₩11,600715
₩11,700-80-0.7%₩11,870₩11,870₩11,2603,865
₩11,780+170+1.5%₩11,830₩11,830₩11,7651,624
₩11,610+25+0.2%₩11,485₩11,660₩11,2303,927
₩11,585+380+3.4%₩11,280₩11,680₩11,2803,323
₩11,205+305+2.8%₩10,900₩11,315₩10,900857
₩10,900-155-1.4%₩11,055₩11,055₩10,9002,899
₩11,055-95-0.9%₩11,150₩11,300₩11,010281
₩11,150-140-1.2%₩11,220₩11,225₩11,1151,104
₩11,290+100+0.9%₩11,190₩11,300₩11,1901,077
₩11,190-170-1.5%₩11,275₩11,275₩11,1501,435
₩11,360-125-1.1%₩11,375₩11,460₩11,330457
₩11,485+100+0.9%₩11,410₩11,495₩11,410321
₩11,38500.0%₩11,385₩11,385₩11,100951
₩11,385-250-2.1%₩11,475₩11,565₩11,38585
Ticker
KRX:0005C0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US SP500 Yen Hedged ETF(SYNTH H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US SP500 Yen Hedged ETF(SYNTH H).