Stock listing
KRX:0004G0 Hana 1Q U.S. Dividend TOP30 ETF 주가
Follow Hana 1Q U.S. Dividend TOP30 ETF into a list and get an email when it puts out news.
Share price · KRX:0004G0
₩8,580.00 KRW -20.00 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₩8,545.00 – ₩8,615.00 KRWOct 19, 2026
- Volume
- 6,779 sharesOct 19, 2026
- 52-week range
- ₩8,310.00 – ₩9,885.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0004G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,580.00 | -20.00 | -0.2% | ₩8,600.00 | ₩8,615.00 | ₩8,545.00 | 6,779 | |
| ₩8,600.00 | +45.00 | +0.5% | ₩8,575.00 | ₩8,695.00 | ₩8,575.00 | 10,881 | |
| ₩8,555.00 | +125.00 | +1.5% | ₩8,460.00 | ₩8,585.00 | ₩8,460.00 | 9,419 | |
| ₩8,430.00 | -60.00 | -0.7% | ₩8,445.00 | ₩8,450.00 | ₩8,390.00 | 5,515 | |
| ₩8,490.00 | +80.00 | +1.0% | ₩8,380.00 | ₩8,490.00 | ₩8,380.00 | 6,445 | |
| ₩8,410.00 | +95.00 | +1.1% | ₩8,400.00 | ₩8,450.00 | ₩8,385.00 | 7,188 | |
| ₩8,315.00 | -15.00 | -0.2% | ₩8,330.00 | ₩8,360.00 | ₩8,315.00 | 8,280 | |
| ₩8,330.00 | -20.00 | -0.2% | ₩8,350.00 | ₩8,375.00 | ₩8,320.00 | 5,272 | |
| ₩8,350.00 | -50.00 | -0.6% | ₩8,365.00 | ₩8,400.00 | ₩8,310.00 | 13,976 | |
| ₩8,400.00 | -55.00 | -0.7% | ₩8,450.00 | ₩8,460.00 | ₩8,385.00 | 65,099 | |
| ₩8,455.00 | -115.00 | -1.3% | ₩8,480.00 | ₩8,500.00 | ₩8,450.00 | 8,470 | |
| ₩8,570.00 | -30.00 | -0.3% | ₩8,520.00 | ₩8,620.00 | ₩8,520.00 | 4,112 | |
| ₩8,600.00 | -40.00 | -0.5% | ₩8,610.00 | ₩8,610.00 | ₩8,535.00 | 5,451 | |
| ₩8,640.00 | -40.00 | -0.5% | ₩8,590.00 | ₩8,645.00 | ₩8,565.00 | 12,414 | |
| ₩8,680.00 | +40.00 | +0.5% | ₩8,635.00 | ₩8,680.00 | ₩8,615.00 | 9,706 | |
| ₩8,640.00 | -155.00 | -1.8% | ₩8,710.00 | ₩8,710.00 | ₩8,625.00 | 11,953 | |
| ₩8,795.00 | -15.00 | -0.2% | ₩8,810.00 | ₩8,825.00 | ₩8,785.00 | 9,936 | |
| ₩8,810.00 | -20.00 | -0.2% | ₩8,770.00 | ₩8,820.00 | ₩8,750.00 | 4,472 | |
| ₩8,830.00 | +5.00 | +0.1% | ₩8,825.00 | ₩8,870.00 | ₩8,790.00 | 11,644 | |
| ₩8,825.00 | +35.00 | +0.4% | ₩8,810.00 | ₩8,835.00 | ₩8,765.00 | 9,900 | |
| ₩8,790.00 | +45.00 | +0.5% | ₩8,790.00 | ₩8,805.00 | ₩8,725.00 | 11,792 | |
| ₩8,745.00 | +65.00 | +0.7% | ₩8,715.00 | ₩8,775.00 | ₩8,700.00 | 3,347 | |
| ₩8,680.00 | +35.00 | +0.4% | ₩8,675.00 | ₩8,690.00 | ₩8,645.00 | 6,479 | |
| ₩8,645.00 | -50.00 | -0.6% | ₩8,650.00 | ₩8,655.00 | ₩8,610.00 | 4,402 | |
| ₩8,695.00 | -105.00 | -1.2% | ₩8,740.00 | ₩8,740.00 | ₩8,690.00 | 10,087 | |
| ₩8,800.00 | -20.00 | -0.2% | ₩8,835.00 | ₩8,835.00 | ₩8,775.00 | 14,602 | |
| ₩8,820.00 | -150.00 | -1.7% | ₩8,895.00 | ₩8,900.00 | ₩8,800.00 | 13,432 | |
| ₩8,970.00 | -15.00 | -0.2% | ₩8,990.00 | ₩9,040.00 | ₩8,960.00 | 6,476 | |
| ₩8,985.00 | 0.00 | 0.0% | ₩9,000.00 | ₩9,035.00 | ₩8,960.00 | 8,701 | |
| ₩8,985.00 | -75.00 | -0.8% | ₩9,045.00 | ₩9,045.00 | ₩8,975.00 | 6,756 | |
| ₩9,060.00 | -45.00 | -0.5% | ₩9,080.00 | ₩9,080.00 | ₩9,040.00 | 23,555 | |
| ₩9,105.00 | -60.00 | -0.7% | ₩9,165.00 | ₩9,165.00 | ₩9,100.00 | 4,319 | |
| ₩9,165.00 | -185.00 | -2.0% | ₩9,225.00 | ₩9,225.00 | ₩9,165.00 | 8,505 | |
| ₩9,350.00 | -5.00 | -0.1% | ₩9,355.00 | ₩9,385.00 | ₩9,345.00 | 1,679 | |
| ₩9,355.00 | -10.00 | -0.1% | ₩9,350.00 | ₩9,365.00 | ₩9,320.00 | 3,379 | |
| ₩9,365.00 | +75.00 | +0.8% | ₩9,355.00 | ₩9,370.00 | ₩9,310.00 | 7,881 | |
| ₩9,290.00 | -5.00 | -0.1% | ₩9,295.00 | ₩9,325.00 | ₩9,270.00 | 7,559 | |
| ₩9,295.00 | -95.00 | -1.0% | ₩9,330.00 | ₩9,330.00 | ₩9,240.00 | 6,724 | |
| ₩9,390.00 | +40.00 | +0.4% | ₩9,350.00 | ₩9,425.00 | ₩9,350.00 | 2,703 | |
| ₩9,350.00 | -55.00 | -0.6% | ₩9,440.00 | ₩9,470.00 | ₩9,350.00 | 3,893 | |
| ₩9,405.00 | -165.00 | -1.7% | ₩9,435.00 | ₩9,435.00 | ₩9,380.00 | 9,687 | |
| ₩9,570.00 | +90.00 | +0.9% | ₩9,545.00 | ₩9,590.00 | ₩9,545.00 | 3,483 | |
| ₩9,480.00 | -30.00 | -0.3% | ₩9,465.00 | ₩9,515.00 | ₩9,455.00 | 11,529 | |
| ₩9,510.00 | -10.00 | -0.1% | ₩9,510.00 | ₩9,515.00 | ₩9,470.00 | 7,635 | |
| ₩9,520.00 | -50.00 | -0.5% | ₩9,570.00 | ₩9,570.00 | ₩9,510.00 | 4,766 | |
| ₩9,570.00 | +55.00 | +0.6% | ₩9,510.00 | ₩9,570.00 | ₩9,460.00 | 16,114 | |
| ₩9,515.00 | -105.00 | -1.1% | ₩9,570.00 | ₩9,575.00 | ₩9,510.00 | 13,537 | |
| ₩9,620.00 | -85.00 | -0.9% | ₩9,630.00 | ₩9,660.00 | ₩9,585.00 | 3,215 | |
| ₩9,705.00 | +50.00 | +0.5% | ₩9,710.00 | ₩9,750.00 | ₩9,680.00 | 7,736 | |
| ₩9,655.00 | +170.00 | +1.8% | ₩9,595.00 | ₩9,665.00 | ₩9,545.00 | 5,440 | |
| ₩9,485.00 | 0.00 | 0.0% | ₩9,580.00 | ₩9,580.00 | ₩9,485.00 | 10,417 | |
| ₩9,485.00 | -170.00 | -1.8% | ₩9,470.00 | ₩9,585.00 | ₩9,420.00 | 23,639 | |
| ₩9,655.00 | -225.00 | -2.3% | ₩9,770.00 | ₩9,770.00 | ₩9,655.00 | 14,614 | |
| ₩9,880.00 | +180.00 | +1.9% | ₩9,785.00 | ₩9,885.00 | ₩9,770.00 | 33,338 | |
| ₩9,700.00 | +30.00 | +0.3% | ₩9,690.00 | ₩9,755.00 | ₩9,690.00 | 7,475 | |
| ₩9,670.00 | +190.00 | +2.0% | ₩9,575.00 | ₩9,675.00 | ₩9,570.00 | 7,405 | |
| ₩9,480.00 | -20.00 | -0.2% | ₩9,555.00 | ₩9,555.00 | ₩9,450.00 | 2,984 | |
| ₩9,500.00 | -85.00 | -0.9% | ₩9,580.00 | ₩9,600.00 | ₩9,490.00 | 15,775 | |
| ₩9,585.00 | +80.00 | +0.8% | ₩9,615.00 | ₩9,615.00 | ₩9,570.00 | 3,506 | |
| ₩9,505.00 | -120.00 | -1.2% | ₩9,550.00 | ₩9,560.00 | ₩9,495.00 | 3,992 | |
| ₩9,625.00 | +90.00 | +0.9% | ₩9,635.00 | ₩9,705.00 | ₩9,595.00 | 9,365 |
- Ticker
- KRX:0004G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q U.S. Dividend TOP30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q U.S. Dividend TOP30 ETF.