Stock listing
KRX:000400 Lotte Non-Life Insurance Co., Ltd (롯데손해보험) 주가
Follow Lotte Non-Life Insurance Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000400
₩2,405.00 KRW -20.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₩2,365.00 – ₩2,425.00 KRWNov 2, 2026
- Volume
- 398,941 sharesNov 2, 2026
- Market cap
- ₩743.4B KRWAt the close on Nov 2, 2026 · price × 309.1M shares outstanding
- 52-week range
- ₩1,576.00 – ₩3,280.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩2.27B KRWMedian day 404,650 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:000400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,405.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,425.00 | ₩2,365.00 | 398,941 | |
| ₩2,425.00 | -30.00 | -1.2% | ₩2,445.00 | ₩2,470.00 | ₩2,380.00 | 548,613 | |
| ₩2,455.00 | +55.00 | +2.3% | ₩2,400.00 | ₩2,535.00 | ₩2,370.00 | 706,921 | |
| ₩2,400.00 | +40.00 | +1.7% | ₩2,365.00 | ₩2,460.00 | ₩2,365.00 | 440,361 | |
| ₩2,360.00 | -35.00 | -1.5% | ₩2,400.00 | ₩2,425.00 | ₩2,340.00 | 652,414 | |
| ₩2,395.00 | -110.00 | -4.4% | ₩2,510.00 | ₩2,510.00 | ₩2,395.00 | 867,594 | |
| ₩2,505.00 | 0.00 | 0.0% | ₩2,495.00 | ₩2,525.00 | ₩2,490.00 | 564,360 | |
| ₩2,505.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,555.00 | ₩2,500.00 | 454,395 | |
| ₩2,525.00 | -5.00 | -0.2% | ₩2,545.00 | ₩2,570.00 | ₩2,500.00 | 703,779 | |
| ₩2,530.00 | +70.00 | +2.8% | ₩2,465.00 | ₩2,555.00 | ₩2,465.00 | 1,356,199 | |
| ₩2,460.00 | -75.00 | -3.0% | ₩2,500.00 | ₩2,525.00 | ₩2,410.00 | 1,811,593 | |
| ₩2,535.00 | -30.00 | -1.2% | ₩2,570.00 | ₩2,625.00 | ₩2,495.00 | 1,524,763 | |
| ₩2,565.00 | -55.00 | -2.1% | ₩2,585.00 | ₩2,675.00 | ₩2,480.00 | 3,611,583 | |
| ₩2,620.00 | +105.00 | +4.2% | ₩2,580.00 | ₩2,835.00 | ₩2,480.00 | 9,258,192 | |
| ₩2,515.00 | +185.00 | +7.9% | ₩2,400.00 | ₩2,690.00 | ₩2,110.00 | 16,211,433 | |
| ₩2,330.00 | +45.00 | +2.0% | ₩2,295.00 | ₩2,360.00 | ₩2,250.00 | 964,486 | |
| ₩2,285.00 | +45.00 | +2.0% | ₩2,205.00 | ₩2,345.00 | ₩2,200.00 | 606,008 | |
| ₩2,240.00 | +100.00 | +4.7% | ₩2,160.00 | ₩2,295.00 | ₩2,160.00 | 653,767 | |
| ₩2,140.00 | -65.00 | -2.9% | ₩2,210.00 | ₩2,240.00 | ₩2,140.00 | 342,441 | |
| ₩2,205.00 | +85.00 | +4.0% | ₩2,135.00 | ₩2,285.00 | ₩2,130.00 | 1,055,714 | |
| ₩2,120.00 | +105.00 | +5.2% | ₩2,025.00 | ₩2,120.00 | ₩2,015.00 | 559,592 | |
| ₩2,015.00 | -40.00 | -1.9% | ₩2,040.00 | ₩2,045.00 | ₩2,000.00 | 294,537 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,070.00 | ₩2,030.00 | 138,076 | |
| ₩2,050.00 | +35.00 | +1.7% | ₩2,020.00 | ₩2,055.00 | ₩1,990.00 | 215,236 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,030.00 | ₩2,040.00 | ₩1,988.00 | 313,863 | |
| ₩2,030.00 | -45.00 | -2.2% | ₩2,060.00 | ₩2,090.00 | ₩2,010.00 | 209,236 | |
| ₩2,075.00 | +15.00 | +0.7% | ₩2,065.00 | ₩2,085.00 | ₩2,025.00 | 141,926 | |
| ₩2,060.00 | -40.00 | -1.9% | ₩2,125.00 | ₩2,125.00 | ₩2,050.00 | 192,403 | |
| ₩2,100.00 | +65.00 | +3.2% | ₩2,035.00 | ₩2,120.00 | ₩2,035.00 | 210,925 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,060.00 | ₩2,020.00 | 152,148 | |
| ₩2,045.00 | -20.00 | -1.0% | ₩2,050.00 | ₩2,080.00 | ₩2,030.00 | 188,883 | |
| ₩2,065.00 | -55.00 | -2.6% | ₩2,095.00 | ₩2,110.00 | ₩2,040.00 | 164,396 | |
| ₩2,120.00 | +15.00 | +0.7% | ₩2,105.00 | ₩2,155.00 | ₩2,085.00 | 434,720 | |
| ₩2,105.00 | +85.00 | +4.2% | ₩2,030.00 | ₩2,110.00 | ₩2,030.00 | 376,968 | |
| ₩2,020.00 | -30.00 | -1.5% | ₩2,050.00 | ₩2,050.00 | ₩2,005.00 | 340,941 | |
| ₩2,050.00 | -30.00 | -1.4% | ₩2,100.00 | ₩2,105.00 | ₩2,035.00 | 319,895 | |
| ₩2,080.00 | +30.00 | +1.5% | ₩2,055.00 | ₩2,100.00 | ₩2,030.00 | 314,228 | |
| ₩2,050.00 | -95.00 | -4.4% | ₩2,145.00 | ₩2,145.00 | ₩2,035.00 | 740,845 | |
| ₩2,145.00 | +55.00 | +2.6% | ₩2,145.00 | ₩2,220.00 | ₩2,080.00 | 895,218 | |
| ₩2,090.00 | -65.00 | -3.0% | ₩2,190.00 | ₩2,190.00 | ₩2,085.00 | 555,184 | |
| ₩2,155.00 | +90.00 | +4.4% | ₩2,070.00 | ₩2,190.00 | ₩2,070.00 | 672,998 | |
| ₩2,065.00 | -75.00 | -3.5% | ₩2,095.00 | ₩2,140.00 | ₩2,040.00 | 255,290 | |
| ₩2,140.00 | +60.00 | +2.9% | ₩2,045.00 | ₩2,145.00 | ₩1,950.00 | 596,446 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,130.00 | ₩2,050.00 | 321,387 | |
| ₩2,085.00 | +55.00 | +2.7% | ₩2,010.00 | ₩2,090.00 | ₩2,010.00 | 234,402 | |
| ₩2,030.00 | +67.00 | +3.4% | ₩1,968.00 | ₩2,060.00 | ₩1,950.00 | 391,063 | |
| ₩1,963.00 | -92.00 | -4.5% | ₩2,050.00 | ₩2,055.00 | ₩1,955.00 | 404,650 | |
| ₩2,055.00 | +30.00 | +1.5% | ₩2,035.00 | ₩2,065.00 | ₩1,981.00 | 350,497 | |
| ₩2,025.00 | -50.00 | -2.4% | ₩2,080.00 | ₩2,140.00 | ₩2,005.00 | 516,514 | |
| ₩2,075.00 | +50.00 | +2.5% | ₩2,020.00 | ₩2,120.00 | ₩2,000.00 | 772,604 | |
| ₩2,025.00 | -20.00 | -1.0% | ₩2,055.00 | ₩2,075.00 | ₩2,010.00 | 317,757 | |
| ₩2,045.00 | +62.00 | +3.1% | ₩1,983.00 | ₩2,045.00 | ₩1,972.00 | 478,114 | |
| ₩1,983.00 | -9.00 | -0.5% | ₩1,996.00 | ₩2,030.00 | ₩1,949.00 | 375,328 | |
| ₩1,992.00 | -23.00 | -1.1% | ₩2,020.00 | ₩2,035.00 | ₩1,989.00 | 275,878 | |
| ₩2,015.00 | -20.00 | -1.0% | ₩2,020.00 | ₩2,070.00 | ₩1,995.00 | 257,445 | |
| ₩2,035.00 | +38.00 | +1.9% | ₩1,997.00 | ₩2,095.00 | ₩1,997.00 | 221,419 | |
| ₩1,997.00 | -43.00 | -2.1% | ₩2,035.00 | ₩2,045.00 | ₩1,988.00 | 383,826 | |
| ₩2,040.00 | +81.00 | +4.1% | ₩1,959.00 | ₩2,090.00 | ₩1,950.00 | 568,136 | |
| ₩1,959.00 | +22.00 | +1.1% | ₩1,943.00 | ₩1,969.00 | ₩1,941.00 | 286,251 | |
| ₩1,937.00 | +53.00 | +2.8% | ₩1,885.00 | ₩1,945.00 | ₩1,874.00 | 294,579 | |
| ₩1,884.00 | -19.00 | -1.0% | ₩1,904.00 | ₩1,961.00 | ₩1,880.00 | 594,605 |
- Ticker
- KRX:000400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 4, 2025
Lotte Non-Life Insurance Q3 Operating Profit 68 Billion Won, Up 303.4% From Year Earlier
Latest news
Lotte Non-Life Insurance Q3 Operating Profit 68 Billion Won, Up 303.4% From Year Earlier
Nov 3, 2025
Closed ₩1,844.00 (+0.5%) on Nov 4, 2025
Lotte Non-Life Insurance Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Lotte Non-Life Insurance Co., Ltd.