Stock listing
KRX:0002C0 ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF 주가
Follow ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0002C0
₩9,765.00 KRW -5.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- ₩9,695.00 – ₩9,770.00 KRWOct 20, 2026
- Volume
- 126 sharesOct 20, 2026
- 52-week range
- ₩8,510.00 – ₩11,150.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0002C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,765.00 | -5.00 | -0.1% | ₩9,695.00 | ₩9,770.00 | ₩9,695.00 | 126 | |
| ₩9,770.00 | -85.00 | -0.9% | ₩9,780.00 | ₩9,845.00 | ₩9,730.00 | 207 | |
| ₩9,855.00 | -10.00 | -0.1% | ₩9,830.00 | ₩9,895.00 | ₩9,825.00 | 340 | |
| ₩9,865.00 | -105.00 | -1.1% | ₩10,005.00 | ₩10,005.00 | ₩9,820.00 | 164 | |
| ₩9,970.00 | +95.00 | +1.0% | ₩9,830.00 | ₩10,050.00 | ₩9,830.00 | 85 | |
| ₩9,875.00 | -85.00 | -0.9% | ₩9,960.00 | ₩10,010.00 | ₩9,850.00 | 12,400 | |
| ₩9,960.00 | +115.00 | +1.2% | ₩9,845.00 | ₩9,995.00 | ₩9,810.00 | 13,301 | |
| ₩9,845.00 | -180.00 | -1.8% | ₩10,030.00 | ₩10,030.00 | ₩9,800.00 | 2,563 | |
| ₩10,025.00 | +90.00 | +0.9% | ₩9,860.00 | ₩10,025.00 | ₩9,860.00 | 1,327 | |
| ₩9,935.00 | +135.00 | +1.4% | ₩9,805.00 | ₩9,935.00 | ₩9,805.00 | 220 | |
| ₩9,800.00 | -130.00 | -1.3% | ₩9,930.00 | ₩9,930.00 | ₩9,800.00 | 118 | |
| ₩9,930.00 | -40.00 | -0.4% | ₩9,965.00 | ₩10,030.00 | ₩9,840.00 | 81 | |
| ₩9,970.00 | +110.00 | +1.1% | ₩9,795.00 | ₩10,010.00 | ₩9,795.00 | 654 | |
| ₩9,860.00 | -115.00 | -1.2% | ₩9,975.00 | ₩9,975.00 | ₩9,705.00 | 332 | |
| ₩9,975.00 | -135.00 | -1.3% | ₩10,110.00 | ₩10,110.00 | ₩9,880.00 | 240 | |
| ₩10,110.00 | -20.00 | -0.2% | ₩10,130.00 | ₩10,130.00 | ₩9,990.00 | 973 | |
| ₩10,130.00 | -65.00 | -0.6% | ₩10,195.00 | ₩10,225.00 | ₩10,112.00 | 343 | |
| ₩10,195.00 | +15.00 | +0.1% | ₩10,185.00 | ₩10,200.00 | ₩10,155.00 | 2,243 | |
| ₩10,180.00 | +185.00 | +1.9% | ₩9,995.00 | ₩10,180.00 | ₩9,925.00 | 2,052 | |
| ₩9,995.00 | +285.00 | +2.9% | ₩9,635.00 | ₩10,005.00 | ₩9,635.00 | 9,167 | |
| ₩9,710.00 | -185.00 | -1.9% | ₩9,870.00 | ₩9,895.00 | ₩9,540.00 | 1,105 | |
| ₩9,895.00 | -135.00 | -1.3% | ₩9,990.00 | ₩10,070.00 | ₩9,815.00 | 108 | |
| ₩10,030.00 | +40.00 | +0.4% | ₩9,990.00 | ₩10,050.00 | ₩9,975.00 | 661 | |
| ₩9,990.00 | -10.00 | -0.1% | ₩9,920.00 | ₩10,155.00 | ₩9,915.00 | 1,886 | |
| ₩10,000.00 | -60.00 | -0.6% | ₩9,980.00 | ₩10,060.00 | ₩9,980.00 | 161 | |
| ₩10,060.00 | -45.00 | -0.4% | ₩10,165.00 | ₩10,165.00 | ₩10,015.00 | 482 | |
| ₩10,105.00 | -20.00 | -0.2% | ₩10,155.00 | ₩10,155.00 | ₩9,965.00 | 166 | |
| ₩10,125.00 | +50.00 | +0.5% | ₩10,165.00 | ₩10,165.00 | ₩9,885.00 | 445 | |
| ₩10,075.00 | -30.00 | -0.3% | ₩10,165.00 | ₩10,165.00 | ₩9,990.00 | 96 | |
| ₩10,105.00 | +145.00 | +1.5% | ₩9,965.00 | ₩10,135.00 | ₩9,965.00 | 387 | |
| ₩9,960.00 | -200.00 | -2.0% | ₩10,165.00 | ₩10,165.00 | ₩9,950.00 | 224 | |
| ₩10,160.00 | +85.00 | +0.8% | ₩10,075.00 | ₩10,190.00 | ₩10,075.00 | 246 | |
| ₩10,075.00 | -15.00 | -0.1% | ₩10,090.00 | ₩10,165.00 | ₩10,060.00 | 173 | |
| ₩10,090.00 | -50.00 | -0.5% | ₩10,140.00 | ₩10,165.00 | ₩10,090.00 | 476 | |
| ₩10,140.00 | +5.00 | 0.0% | ₩10,135.00 | ₩10,240.00 | ₩10,000.00 | 825 | |
| ₩10,135.00 | +80.00 | +0.8% | ₩10,055.00 | ₩10,165.00 | ₩10,050.00 | 342 | |
| ₩10,055.00 | +55.00 | +0.5% | ₩10,160.00 | ₩10,160.00 | ₩9,985.00 | 89 | |
| ₩10,000.00 | -10.00 | -0.1% | ₩10,010.00 | ₩10,035.00 | ₩9,995.00 | 251 | |
| ₩10,010.00 | +55.00 | +0.6% | ₩9,955.00 | ₩10,040.00 | ₩9,830.00 | 1,228 | |
| ₩9,955.00 | +30.00 | +0.3% | ₩9,925.00 | ₩9,965.00 | ₩9,730.00 | 167 | |
| ₩9,925.00 | -135.00 | -1.3% | ₩10,195.00 | ₩10,195.00 | ₩9,895.00 | 99 | |
| ₩10,060.00 | -50.00 | -0.5% | ₩10,115.00 | ₩10,115.00 | ₩9,985.00 | 163 | |
| ₩10,110.00 | -80.00 | -0.8% | ₩10,200.00 | ₩10,200.00 | ₩10,110.00 | 271 | |
| ₩10,190.00 | +150.00 | +1.5% | ₩10,040.00 | ₩10,190.00 | ₩10,040.00 | 100,992 | |
| ₩10,040.00 | +60.00 | +0.6% | ₩9,980.00 | ₩10,055.00 | ₩9,980.00 | 89 | |
| ₩9,980.00 | -95.00 | -0.9% | ₩10,080.00 | ₩10,130.00 | ₩9,940.00 | 545 | |
| ₩10,075.00 | +55.00 | +0.5% | ₩9,940.00 | ₩10,085.00 | ₩9,900.00 | 151 | |
| ₩10,020.00 | -40.00 | -0.4% | ₩10,060.00 | ₩10,060.00 | ₩9,955.00 | 183 | |
| ₩10,060.00 | +10.00 | +0.1% | ₩10,050.00 | ₩10,110.00 | ₩10,050.00 | 176 | |
| ₩10,050.00 | +35.00 | +0.3% | ₩10,015.00 | ₩10,110.00 | ₩10,015.00 | 83 | |
| ₩10,015.00 | +125.00 | +1.3% | ₩9,890.00 | ₩10,015.00 | ₩9,795.00 | 258 | |
| ₩9,890.00 | +80.00 | +0.8% | ₩9,810.00 | ₩9,890.00 | ₩9,675.00 | 2,244 | |
| ₩9,810.00 | +155.00 | +1.6% | ₩9,655.00 | ₩9,910.00 | ₩9,610.00 | 12,393 | |
| ₩9,655.00 | -105.00 | -1.1% | ₩9,760.00 | ₩9,775.00 | ₩9,655.00 | 101 | |
| ₩9,760.00 | -5.00 | -0.1% | ₩9,850.00 | ₩9,850.00 | ₩9,705.00 | 1,812 | |
| ₩9,765.00 | -75.00 | -0.8% | ₩9,850.00 | ₩9,875.00 | ₩9,725.00 | 2,721 | |
| ₩9,840.00 | +140.00 | +1.4% | ₩9,630.00 | ₩9,840.00 | ₩9,630.00 | 133 | |
| ₩9,700.00 | -175.00 | -1.8% | ₩9,870.00 | ₩9,870.00 | ₩9,645.00 | 758 | |
| ₩9,875.00 | -145.00 | -1.4% | ₩9,940.00 | ₩9,945.00 | ₩9,845.00 | 759 | |
| ₩10,020.00 | +95.00 | +1.0% | ₩9,850.00 | ₩10,145.00 | ₩9,850.00 | 11,050 | |
| ₩9,925.00 | -20.00 | -0.2% | ₩9,870.00 | ₩9,945.00 | ₩9,870.00 | 398 | |
| ₩9,945.00 | -200.00 | -2.0% | ₩10,065.00 | ₩10,065.00 | ₩9,870.00 | 355 |
- Ticker
- KRX:0002C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus India Leading Company Focus 20 Active ETF.