Stock listing
KRX:000240 Hankook & Company Co., Ltd. (한국앤컴퍼니) 주가
Follow Hankook & Company Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000240
₩23,400 KRW +350 (+1.5%)
Close on Nov 2, 2026
- Day range
- ₩22,700 – ₩23,500 KRWNov 2, 2026
- Volume
- 44,493 sharesNov 2, 2026
- Market cap
- ₩2.22T KRWAt the close on Nov 2, 2026 · price × 94.72M shares outstanding
- 52-week range
- ₩22,000 – ₩36,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.81B KRWMedian day 65,038 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:000240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩23,400 | +350 | +1.5% | ₩23,050 | ₩23,500 | ₩22,700 | 44,493 | |
| ₩23,050 | +150 | +0.7% | ₩23,200 | ₩23,450 | ₩22,750 | 36,099 | |
| ₩22,900 | +100 | +0.4% | ₩22,600 | ₩23,150 | ₩22,600 | 53,872 | |
| ₩22,800 | -50 | -0.2% | ₩22,850 | ₩23,850 | ₩22,800 | 65,038 | |
| ₩22,850 | -50 | -0.2% | ₩22,900 | ₩23,450 | ₩22,550 | 136,660 | |
| ₩22,900 | -200 | -0.9% | ₩23,050 | ₩23,100 | ₩22,350 | 61,555 | |
| ₩23,100 | -800 | -3.3% | ₩23,900 | ₩23,950 | ₩22,900 | 51,259 | |
| ₩23,900 | -200 | -0.8% | ₩23,900 | ₩24,250 | ₩23,650 | 48,130 | |
| ₩24,100 | -650 | -2.6% | ₩24,850 | ₩25,000 | ₩23,900 | 73,009 | |
| ₩24,750 | -1,600 | -6.1% | ₩25,900 | ₩26,550 | ₩24,400 | 84,184 | |
| ₩26,350 | +50 | +0.2% | ₩26,350 | ₩26,600 | ₩25,650 | 63,525 | |
| ₩26,300 | -450 | -1.7% | ₩27,150 | ₩27,400 | ₩26,000 | 54,103 | |
| ₩26,750 | -650 | -2.4% | ₩27,300 | ₩27,350 | ₩26,350 | 117,511 | |
| ₩27,400 | +750 | +2.8% | ₩26,750 | ₩27,700 | ₩26,200 | 93,753 | |
| ₩26,650 | +150 | +0.6% | ₩26,300 | ₩26,750 | ₩25,600 | 120,735 | |
| ₩26,500 | -200 | -0.7% | ₩26,200 | ₩26,650 | ₩25,900 | 78,467 | |
| ₩26,700 | +1,150 | +4.5% | ₩25,250 | ₩26,700 | ₩25,250 | 127,037 | |
| ₩25,550 | +250 | +1.0% | ₩25,450 | ₩25,700 | ₩25,150 | 34,972 | |
| ₩25,300 | -150 | -0.6% | ₩25,450 | ₩25,550 | ₩25,050 | 24,446 | |
| ₩25,450 | +350 | +1.4% | ₩25,250 | ₩25,550 | ₩25,050 | 32,115 | |
| ₩25,100 | 0 | 0.0% | ₩25,200 | ₩25,300 | ₩24,800 | 33,694 | |
| ₩25,100 | +100 | +0.4% | ₩25,150 | ₩25,300 | ₩24,600 | 54,861 | |
| ₩25,000 | -200 | -0.8% | ₩25,300 | ₩25,400 | ₩24,550 | 43,013 | |
| ₩25,200 | +550 | +2.2% | ₩24,650 | ₩25,250 | ₩24,350 | 62,643 | |
| ₩24,650 | +50 | +0.2% | ₩24,700 | ₩25,050 | ₩24,500 | 84,179 | |
| ₩24,600 | +100 | +0.4% | ₩24,750 | ₩24,750 | ₩24,100 | 87,821 | |
| ₩24,500 | 0 | 0.0% | ₩24,750 | ₩24,800 | ₩24,300 | 55,255 | |
| ₩24,500 | -150 | -0.6% | ₩24,750 | ₩24,750 | ₩24,200 | 79,997 | |
| ₩24,650 | +450 | +1.9% | ₩24,250 | ₩24,800 | ₩23,900 | 49,644 | |
| ₩24,200 | 0 | 0.0% | ₩24,250 | ₩24,250 | ₩23,850 | 47,170 | |
| ₩24,200 | -700 | -2.8% | ₩24,450 | ₩24,850 | ₩24,050 | 45,680 | |
| ₩24,900 | +400 | +1.6% | ₩24,300 | ₩25,050 | ₩23,950 | 74,638 | |
| ₩24,500 | -700 | -2.8% | ₩24,300 | ₩24,750 | ₩24,250 | 88,863 | |
| ₩25,200 | +950 | +3.9% | ₩24,000 | ₩25,200 | ₩23,950 | 178,683 | |
| ₩24,250 | +250 | +1.0% | ₩24,050 | ₩24,350 | ₩23,850 | 47,214 | |
| ₩24,000 | -550 | -2.2% | ₩24,750 | ₩24,800 | ₩23,850 | 83,796 | |
| ₩24,550 | 0 | 0.0% | ₩25,000 | ₩25,000 | ₩24,150 | 48,306 | |
| ₩24,550 | +150 | +0.6% | ₩24,650 | ₩24,750 | ₩24,300 | 43,665 | |
| ₩24,400 | +200 | +0.8% | ₩24,350 | ₩24,750 | ₩24,000 | 73,197 | |
| ₩24,200 | -400 | -1.6% | ₩24,550 | ₩24,550 | ₩23,950 | 56,064 | |
| ₩24,600 | -50 | -0.2% | ₩24,450 | ₩24,950 | ₩24,350 | 40,073 | |
| ₩24,650 | -100 | -0.4% | ₩24,550 | ₩25,000 | ₩24,050 | 61,787 | |
| ₩24,750 | +600 | +2.5% | ₩24,100 | ₩24,750 | ₩23,850 | 47,474 | |
| ₩24,150 | -350 | -1.4% | ₩24,600 | ₩25,000 | ₩23,900 | 60,262 | |
| ₩24,500 | +450 | +1.9% | ₩24,200 | ₩24,600 | ₩23,900 | 53,987 | |
| ₩24,050 | +150 | +0.6% | ₩23,900 | ₩24,200 | ₩23,400 | 58,751 | |
| ₩23,900 | +650 | +2.8% | ₩23,250 | ₩24,000 | ₩23,050 | 67,358 | |
| ₩23,250 | -350 | -1.5% | ₩23,500 | ₩23,500 | ₩22,800 | 90,963 | |
| ₩23,600 | -550 | -2.3% | ₩24,100 | ₩24,250 | ₩23,500 | 104,438 | |
| ₩24,150 | -1,000 | -4.0% | ₩24,800 | ₩24,800 | ₩23,700 | 107,504 | |
| ₩25,150 | -1,100 | -4.2% | ₩26,050 | ₩26,450 | ₩24,800 | 106,283 | |
| ₩26,250 | +250 | +1.0% | ₩25,450 | ₩26,350 | ₩25,450 | 78,619 | |
| ₩26,000 | +600 | +2.4% | ₩25,450 | ₩26,150 | ₩24,850 | 116,598 | |
| ₩25,400 | +400 | +1.6% | ₩25,200 | ₩26,150 | ₩25,150 | 129,943 | |
| ₩25,000 | -950 | -3.7% | ₩25,850 | ₩26,300 | ₩24,750 | 96,996 | |
| ₩25,950 | +100 | +0.4% | ₩26,100 | ₩26,150 | ₩25,050 | 71,699 | |
| ₩25,850 | -550 | -2.1% | ₩26,150 | ₩26,700 | ₩25,500 | 80,816 | |
| ₩26,400 | +950 | +3.7% | ₩25,500 | ₩26,600 | ₩25,500 | 124,855 | |
| ₩25,450 | +400 | +1.6% | ₩25,100 | ₩26,250 | ₩25,050 | 84,221 | |
| ₩25,050 | +100 | +0.4% | ₩24,700 | ₩25,200 | ₩24,450 | 51,389 | |
| ₩24,950 | 0 | 0.0% | ₩24,750 | ₩25,250 | ₩24,500 | 70,214 |
- Ticker
- KRX:000240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 21, 2026
Hankook Tire Signs Official Partnership for the 2026 Gulf Cup
Latest news
Hankook Tire Signs Official Partnership for the 2026 Gulf Cup
Sep 21, 2026
Closed ₩24,500 (0.0%) on Sep 21, 2026
Hankook Tire Powers EV Strategy at Demo Days Bay Area
Aug 19, 2026
Closed ₩23,600 (-2.3%) on Aug 20, 2026
Hankook Tire and IMALCO Become Official Tire Partner of Qatar Stars League for 2026/27 Season
Aug 19, 2026
Closed ₩23,600 (-2.3%) on Aug 20, 2026
iON Race Delivers Controlled Performance Across Monaco's Iconic Double-Header
May 18, 2026
Closed ₩23,500 (-2.3%) on May 19, 2026
Hankook Prepares for Precision Test at 2026 Monaco E-Prix Double-Header
May 14, 2026
Closed ₩25,450 (+4.3%) on May 15, 2026
Hanon Systems Joins Hankook & Company Group to Showcase Thermal Management Technologies at AAPEX 2025
Nov 4, 2025
Closed ₩22,800 (-0.9%) on Nov 5, 2025
Hankook GEN3 Evo iON Race Tire Delivers Under Pressure in Valencia
Nov 3, 2025
Closed ₩23,000 (-1.5%) on Nov 4, 2025
Hankook & Company Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Sep 21, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Hankook & Company Co., Ltd.