Stock listing
KRX:000230 Ildong Holdings Co., Ltd (일동홀딩스) 주가
Follow Ildong Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000230
₩6,020.00 KRW -20.00 (-0.3%)
Close on Oct 21, 2026
- Day range
- ₩5,920.00 – ₩6,100.00 KRWOct 21, 2026
- Volume
- 11,355 sharesOct 21, 2026
- Market cap
- ₩69.47B KRWAt the close on Oct 21, 2026 · price × 11.54M shares outstanding
- 52-week range
- ₩5,450.00 – ₩17,170.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:000230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,020.00 | -20.00 | -0.3% | ₩5,920.00 | ₩6,100.00 | ₩5,920.00 | 11,355 | |
| ₩6,040.00 | -30.00 | -0.5% | ₩5,930.00 | ₩6,170.00 | ₩5,910.00 | 11,311 | |
| ₩6,070.00 | +160.00 | +2.7% | ₩6,010.00 | ₩6,130.00 | ₩5,950.00 | 12,172 | |
| ₩5,910.00 | +10.00 | +0.2% | ₩5,990.00 | ₩6,140.00 | ₩5,800.00 | 21,833 | |
| ₩5,900.00 | -130.00 | -2.2% | ₩6,030.00 | ₩6,030.00 | ₩5,500.00 | 22,292 | |
| ₩6,030.00 | -80.00 | -1.3% | ₩6,150.00 | ₩6,150.00 | ₩5,930.00 | 9,895 | |
| ₩6,110.00 | +20.00 | +0.3% | ₩6,090.00 | ₩6,110.00 | ₩5,600.00 | 15,790 | |
| ₩6,090.00 | -70.00 | -1.1% | ₩6,160.00 | ₩6,160.00 | ₩5,940.00 | 9,365 | |
| ₩6,160.00 | -110.00 | -1.8% | ₩6,290.00 | ₩6,290.00 | ₩6,070.00 | 5,958 | |
| ₩6,270.00 | +10.00 | +0.2% | ₩6,300.00 | ₩6,380.00 | ₩6,170.00 | 13,068 | |
| ₩6,260.00 | +70.00 | +1.1% | ₩6,200.00 | ₩6,400.00 | ₩6,180.00 | 10,954 | |
| ₩6,190.00 | +70.00 | +1.1% | ₩6,150.00 | ₩6,210.00 | ₩6,020.00 | 14,163 | |
| ₩6,120.00 | +260.00 | +4.4% | ₩5,920.00 | ₩6,120.00 | ₩5,860.00 | 13,895 | |
| ₩5,860.00 | -60.00 | -1.0% | ₩6,040.00 | ₩6,040.00 | ₩5,860.00 | 7,377 | |
| ₩5,920.00 | -50.00 | -0.8% | ₩5,970.00 | ₩5,970.00 | ₩5,870.00 | 7,206 | |
| ₩5,970.00 | +30.00 | +0.5% | ₩5,950.00 | ₩6,040.00 | ₩5,900.00 | 7,488 | |
| ₩5,940.00 | 0.00 | 0.0% | ₩5,980.00 | ₩5,980.00 | ₩5,860.00 | 11,057 | |
| ₩5,940.00 | -120.00 | -2.0% | ₩5,950.00 | ₩6,020.00 | ₩5,890.00 | 20,747 | |
| ₩6,060.00 | +40.00 | +0.7% | ₩6,120.00 | ₩6,120.00 | ₩5,920.00 | 9,146 | |
| ₩6,020.00 | +10.00 | +0.2% | ₩6,050.00 | ₩6,090.00 | ₩5,970.00 | 6,473 | |
| ₩6,010.00 | +60.00 | +1.0% | ₩5,950.00 | ₩6,040.00 | ₩5,940.00 | 5,980 | |
| ₩5,950.00 | -80.00 | -1.3% | ₩6,080.00 | ₩6,080.00 | ₩5,930.00 | 6,672 | |
| ₩6,030.00 | +50.00 | +0.8% | ₩6,110.00 | ₩6,110.00 | ₩5,950.00 | 7,784 | |
| ₩5,980.00 | -130.00 | -2.1% | ₩6,120.00 | ₩6,140.00 | ₩5,910.00 | 16,999 | |
| ₩6,110.00 | -100.00 | -1.6% | ₩6,160.00 | ₩6,240.00 | ₩6,110.00 | 11,039 | |
| ₩6,210.00 | 0.00 | 0.0% | ₩6,210.00 | ₩6,210.00 | ₩6,070.00 | 14,525 | |
| ₩6,210.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,440.00 | ₩6,140.00 | 14,279 | |
| ₩6,200.00 | +50.00 | +0.8% | ₩6,360.00 | ₩6,390.00 | ₩6,160.00 | 12,478 | |
| ₩6,150.00 | -150.00 | -2.4% | ₩6,300.00 | ₩6,340.00 | ₩6,140.00 | 14,333 | |
| ₩6,300.00 | 0.00 | 0.0% | ₩6,300.00 | ₩6,300.00 | ₩6,100.00 | 51,035 | |
| ₩6,300.00 | -250.00 | -3.8% | ₩6,460.00 | ₩6,460.00 | ₩6,150.00 | 66,823 | |
| ₩6,550.00 | +50.00 | +0.8% | ₩7,100.00 | ₩7,760.00 | ₩6,410.00 | 526,335 | |
| ₩6,500.00 | -70.00 | -1.1% | ₩6,570.00 | ₩6,570.00 | ₩6,400.00 | 4,153 | |
| ₩6,570.00 | -90.00 | -1.4% | ₩6,650.00 | ₩6,660.00 | ₩6,360.00 | 9,164 | |
| ₩6,660.00 | +140.00 | +2.1% | ₩6,520.00 | ₩6,750.00 | ₩6,510.00 | 14,537 | |
| ₩6,520.00 | -50.00 | -0.8% | ₩6,440.00 | ₩6,520.00 | ₩6,360.00 | 22,398 | |
| ₩6,570.00 | +140.00 | +2.2% | ₩6,330.00 | ₩6,570.00 | ₩6,330.00 | 36,316 | |
| ₩6,430.00 | -140.00 | -2.1% | ₩6,400.00 | ₩6,500.00 | ₩6,190.00 | 20,332 | |
| ₩6,570.00 | +180.00 | +2.8% | ₩6,680.00 | ₩7,240.00 | ₩6,390.00 | 133,753 | |
| ₩6,390.00 | +100.00 | +1.6% | ₩6,290.00 | ₩6,390.00 | ₩5,970.00 | 9,749 | |
| ₩6,290.00 | +150.00 | +2.4% | ₩6,220.00 | ₩6,520.00 | ₩6,220.00 | 7,547 | |
| ₩6,140.00 | -120.00 | -1.9% | ₩6,250.00 | ₩6,250.00 | ₩6,030.00 | 5,606 | |
| ₩6,260.00 | -260.00 | -4.0% | ₩6,520.00 | ₩6,520.00 | ₩6,160.00 | 19,606 | |
| ₩6,520.00 | +70.00 | +1.1% | ₩6,450.00 | ₩6,730.00 | ₩6,350.00 | 9,461 | |
| ₩6,450.00 | -270.00 | -4.0% | ₩6,720.00 | ₩6,720.00 | ₩6,450.00 | 10,729 | |
| ₩6,720.00 | +20.00 | +0.3% | ₩6,790.00 | ₩6,790.00 | ₩6,550.00 | 5,953 | |
| ₩6,700.00 | +80.00 | +1.2% | ₩6,600.00 | ₩6,730.00 | ₩6,550.00 | 11,085 | |
| ₩6,620.00 | +250.00 | +3.9% | ₩6,270.00 | ₩6,690.00 | ₩6,270.00 | 19,729 | |
| ₩6,370.00 | -40.00 | -0.6% | ₩6,410.00 | ₩6,480.00 | ₩6,260.00 | 7,582 | |
| ₩6,410.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,510.00 | ₩6,250.00 | 12,089 | |
| ₩6,400.00 | +50.00 | +0.8% | ₩6,300.00 | ₩6,520.00 | ₩6,300.00 | 13,033 | |
| ₩6,350.00 | +190.00 | +3.1% | ₩6,160.00 | ₩6,470.00 | ₩6,160.00 | 15,794 | |
| ₩6,160.00 | +100.00 | +1.7% | ₩6,050.00 | ₩6,200.00 | ₩5,980.00 | 11,588 | |
| ₩6,060.00 | +350.00 | +6.1% | ₩5,820.00 | ₩6,080.00 | ₩5,820.00 | 14,554 | |
| ₩5,710.00 | +50.00 | +0.9% | ₩5,450.00 | ₩5,930.00 | ₩5,450.00 | 28,427 | |
| ₩5,660.00 | -310.00 | -5.2% | ₩6,050.00 | ₩6,260.00 | ₩5,500.00 | 17,612 | |
| ₩5,970.00 | -260.00 | -4.2% | ₩6,180.00 | ₩6,280.00 | ₩5,900.00 | 9,744 | |
| ₩6,230.00 | -150.00 | -2.4% | ₩6,330.00 | ₩6,470.00 | ₩6,210.00 | 15,944 | |
| ₩6,380.00 | +210.00 | +3.4% | ₩6,180.00 | ₩6,490.00 | ₩6,100.00 | 11,103 | |
| ₩6,170.00 | +90.00 | +1.5% | ₩6,070.00 | ₩6,280.00 | ₩5,840.00 | 24,800 | |
| ₩6,080.00 | +140.00 | +2.4% | ₩6,020.00 | ₩6,100.00 | ₩5,900.00 | 4,622 | |
| ₩5,940.00 | +130.00 | +2.2% | ₩5,900.00 | ₩5,980.00 | ₩5,820.00 | 2,759 |
- Ticker
- KRX:000230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 19, 2025
Ildong Holdings To Divest 3.4 Billion Won Worth Of Own Shares
Latest news
Ildong Holdings To Divest 3.4 Billion Won Worth Of Own Shares
Dec 19, 2025
Closed ₩13,430 (-1.6%) on Dec 22, 2025
Ildong Holdings Q3 Operating Profit 6.5 Billion Won, Swings To Profit From Year Earlier
Nov 5, 2025
Closed ₩13,440 (+14.3%) on Nov 6, 2025
Ildong Holdings Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ildong Holdings Co., Ltd.