Stock listing
KRX:000140 Hitejinro Holdings Co., Ltd (하이트진로홀딩스) 주가
Home listing (KRX) of Hitejinro Holdings Co., Ltd
Follow Hitejinro Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000140
₩7,530.00 KRW +30.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩7,380.00 – ₩7,600.00 KRWNov 2, 2026
- Volume
- 19,286 sharesNov 2, 2026
- Market cap
- ₩160.9B KRWAt the close on Nov 2, 2026 · price × 21.37M shares outstanding
- 52-week range
- ₩7,310.00 – ₩10,430.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩72.94M KRWMedian day 6,557 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000140 · Home | ₩7,530.00 KRW | +30.00 (+0.4%) | 19,286 | ₩7,600.00 | ₩7,600.00 | ₩7,380.00 | ₩7,500.00 | Close on Nov 2, 2026 |
| KRX:000145 | ₩9,050.00 KRW | +100.00 (+1.1%) | 3 | ₩9,080.00 | ₩9,080.00 | ₩9,050.00 | ₩8,950.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:000140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,530.00 | +30.00 | +0.4% | ₩7,600.00 | ₩7,600.00 | ₩7,380.00 | 19,286 | |
| ₩7,500.00 | +10.00 | +0.1% | ₩7,620.00 | ₩7,620.00 | ₩7,390.00 | 6,543 | |
| ₩7,490.00 | +10.00 | +0.1% | ₩7,650.00 | ₩7,660.00 | ₩7,370.00 | 11,129 | |
| ₩7,480.00 | +30.00 | +0.4% | ₩7,670.00 | ₩7,670.00 | ₩7,420.00 | 6,557 | |
| ₩7,450.00 | -40.00 | -0.5% | ₩7,490.00 | ₩7,570.00 | ₩7,450.00 | 8,062 | |
| ₩7,490.00 | -240.00 | -3.1% | ₩7,730.00 | ₩7,730.00 | ₩7,480.00 | 13,101 | |
| ₩7,730.00 | +120.00 | +1.6% | ₩7,730.00 | ₩7,730.00 | ₩7,520.00 | 8,054 | |
| ₩7,610.00 | -90.00 | -1.2% | ₩7,680.00 | ₩7,750.00 | ₩7,610.00 | 4,273 | |
| ₩7,700.00 | -20.00 | -0.3% | ₩7,770.00 | ₩7,770.00 | ₩7,700.00 | 3,784 | |
| ₩7,720.00 | -10.00 | -0.1% | ₩7,750.00 | ₩7,820.00 | ₩7,690.00 | 13,141 | |
| ₩7,730.00 | +40.00 | +0.5% | ₩7,850.00 | ₩7,850.00 | ₩7,660.00 | 6,512 | |
| ₩7,690.00 | +50.00 | +0.7% | ₩7,690.00 | ₩7,840.00 | ₩7,690.00 | 5,068 | |
| ₩7,640.00 | +50.00 | +0.7% | ₩7,630.00 | ₩7,660.00 | ₩7,450.00 | 13,114 | |
| ₩7,590.00 | +130.00 | +1.7% | ₩7,470.00 | ₩7,610.00 | ₩7,470.00 | 11,030 | |
| ₩7,460.00 | -190.00 | -2.5% | ₩7,660.00 | ₩7,690.00 | ₩7,390.00 | 31,028 | |
| ₩7,650.00 | -50.00 | -0.6% | ₩7,770.00 | ₩7,790.00 | ₩7,560.00 | 5,361 | |
| ₩7,700.00 | -20.00 | -0.3% | ₩7,700.00 | ₩7,740.00 | ₩7,640.00 | 5,993 | |
| ₩7,720.00 | -30.00 | -0.4% | ₩7,860.00 | ₩7,860.00 | ₩7,700.00 | 1,346 | |
| ₩7,750.00 | -50.00 | -0.6% | ₩7,800.00 | ₩7,890.00 | ₩7,620.00 | 9,627 | |
| ₩7,800.00 | -30.00 | -0.4% | ₩7,810.00 | ₩7,890.00 | ₩7,790.00 | 1,447 | |
| ₩7,830.00 | +40.00 | +0.5% | ₩7,890.00 | ₩7,890.00 | ₩7,820.00 | 1,230 | |
| ₩7,790.00 | -40.00 | -0.5% | ₩7,900.00 | ₩7,910.00 | ₩7,790.00 | 3,848 | |
| ₩7,830.00 | -30.00 | -0.4% | ₩7,860.00 | ₩8,100.00 | ₩7,750.00 | 15,685 | |
| ₩7,860.00 | +110.00 | +1.4% | ₩7,890.00 | ₩7,890.00 | ₩7,740.00 | 2,988 | |
| ₩7,750.00 | -30.00 | -0.4% | ₩7,780.00 | ₩7,860.00 | ₩7,750.00 | 4,460 | |
| ₩7,780.00 | -20.00 | -0.3% | ₩7,900.00 | ₩8,020.00 | ₩7,780.00 | 5,473 | |
| ₩7,800.00 | -60.00 | -0.8% | ₩7,880.00 | ₩7,880.00 | ₩7,800.00 | 3,777 | |
| ₩7,860.00 | +10.00 | +0.1% | ₩7,960.00 | ₩7,960.00 | ₩7,860.00 | 2,641 | |
| ₩7,850.00 | -20.00 | -0.3% | ₩7,880.00 | ₩7,990.00 | ₩7,810.00 | 11,698 | |
| ₩7,870.00 | -60.00 | -0.8% | ₩7,940.00 | ₩8,050.00 | ₩7,840.00 | 8,369 | |
| ₩7,930.00 | -50.00 | -0.6% | ₩8,060.00 | ₩8,060.00 | ₩7,920.00 | 6,289 | |
| ₩7,980.00 | -20.00 | -0.3% | ₩8,000.00 | ₩8,040.00 | ₩7,970.00 | 1,602 | |
| ₩8,000.00 | -50.00 | -0.6% | ₩8,060.00 | ₩8,090.00 | ₩7,980.00 | 5,675 | |
| ₩8,050.00 | +40.00 | +0.5% | ₩8,010.00 | ₩8,050.00 | ₩7,980.00 | 1,340 | |
| ₩8,010.00 | +10.00 | +0.1% | ₩8,070.00 | ₩8,070.00 | ₩7,990.00 | 5,870 | |
| ₩8,000.00 | -10.00 | -0.1% | ₩8,080.00 | ₩8,080.00 | ₩7,990.00 | 6,162 | |
| ₩8,010.00 | -20.00 | -0.2% | ₩8,050.00 | ₩8,050.00 | ₩7,980.00 | 3,733 | |
| ₩8,030.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,140.00 | ₩8,000.00 | 2,652 | |
| ₩8,020.00 | -30.00 | -0.4% | ₩8,130.00 | ₩8,300.00 | ₩8,010.00 | 20,750 | |
| ₩8,050.00 | -140.00 | -1.7% | ₩8,190.00 | ₩8,190.00 | ₩8,000.00 | 1,792 | |
| ₩8,190.00 | +20.00 | +0.2% | ₩8,170.00 | ₩8,220.00 | ₩8,020.00 | 3,663 | |
| ₩8,170.00 | -40.00 | -0.5% | ₩8,210.00 | ₩8,260.00 | ₩8,150.00 | 1,978 | |
| ₩8,210.00 | +180.00 | +2.2% | ₩8,030.00 | ₩8,210.00 | ₩7,980.00 | 9,944 | |
| ₩8,030.00 | -160.00 | -2.0% | ₩8,060.00 | ₩8,250.00 | ₩8,030.00 | 13,558 | |
| ₩8,190.00 | +20.00 | +0.2% | ₩8,200.00 | ₩8,300.00 | ₩8,080.00 | 16,496 | |
| ₩8,170.00 | +110.00 | +1.4% | ₩8,010.00 | ₩8,190.00 | ₩7,990.00 | 6,750 | |
| ₩8,060.00 | -20.00 | -0.2% | ₩8,090.00 | ₩8,090.00 | ₩7,940.00 | 16,597 | |
| ₩8,080.00 | 0.00 | 0.0% | ₩8,100.00 | ₩8,100.00 | ₩7,900.00 | 13,329 | |
| ₩8,080.00 | -40.00 | -0.5% | ₩8,060.00 | ₩8,130.00 | ₩8,000.00 | 10,780 | |
| ₩8,120.00 | -180.00 | -2.2% | ₩8,280.00 | ₩8,350.00 | ₩8,040.00 | 12,316 | |
| ₩8,300.00 | -140.00 | -1.7% | ₩8,510.00 | ₩8,510.00 | ₩8,110.00 | 31,355 | |
| ₩8,440.00 | +240.00 | +2.9% | ₩8,210.00 | ₩8,440.00 | ₩8,210.00 | 19,138 | |
| ₩8,200.00 | -80.00 | -1.0% | ₩8,320.00 | ₩8,320.00 | ₩8,135.00 | 5,331 | |
| ₩8,280.00 | -90.00 | -1.1% | ₩8,380.00 | ₩8,470.00 | ₩8,270.00 | 13,511 | |
| ₩8,370.00 | +40.00 | +0.5% | ₩8,340.00 | ₩8,390.00 | ₩8,300.00 | 10,497 | |
| ₩8,330.00 | +70.00 | +0.8% | ₩8,350.00 | ₩8,350.00 | ₩8,220.00 | 20,334 | |
| ₩8,260.00 | +170.00 | +2.1% | ₩8,090.00 | ₩8,300.00 | ₩8,090.00 | 16,306 | |
| ₩8,090.00 | +60.00 | +0.7% | ₩8,010.00 | ₩8,150.00 | ₩8,010.00 | 13,063 | |
| ₩8,030.00 | -90.00 | -1.1% | ₩8,180.00 | ₩8,190.00 | ₩8,010.00 | 17,342 | |
| ₩8,120.00 | +40.00 | +0.5% | ₩8,080.00 | ₩8,140.00 | ₩8,040.00 | 3,209 | |
| ₩8,080.00 | +30.00 | +0.4% | ₩7,900.00 | ₩8,150.00 | ₩7,900.00 | 4,588 |
- Ticker
- KRX:000140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Hitejinro Holdings Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000140 하이트진로홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:000145 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hitejinro Holdings Co., Ltd.