Stock listing

KRX:000120 CJ Logistics Corp (CJ대한통운) 주가

Follow CJ Logistics Corp into a list and get an email when it puts out news.

Share price · KRX:000120

₩66,000 KRW +1,200 (+1.9%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩65,200 – ₩66,000 KRWOct 30, 2026
Volume
35,247 sharesOct 30, 2026
Market cap
₩1.32T KRWAt the close on Oct 30, 2026 · price × 19.95M shares outstanding
52-week range
₩63,300 – ₩154,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.35B KRWMedian day 42,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CJ Logistics Corp logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩66,000+1,200+1.9%₩65,200₩66,000₩65,20035,247
₩64,800+200+0.3%₩64,100₩65,000₩63,50045,924
₩64,600+600+0.9%₩64,000₩65,200₩64,00033,139
₩64,000-100-0.2%₩64,100₩65,000₩63,50051,229
₩64,100-700-1.1%₩64,800₩64,900₩63,30050,189
₩64,800-1,500-2.3%₩65,900₩65,900₩64,70034,702
₩66,300-1,400-2.1%₩67,200₩67,700₩66,05048,443
₩67,700-800-1.2%₩68,700₩69,100₩67,50063,276
₩68,500-3,300-4.6%₩70,900₩71,700₩68,10073,961
₩71,800+2,100+3.0%₩70,000₩71,900₩69,00054,962
₩69,700+600+0.9%₩69,600₩70,800₩69,20064,895
₩69,100-1,100-1.6%₩69,500₩69,900₩68,10044,393
₩70,20000.0%₩69,800₩71,300₩69,70038,520
₩70,200+700+1.0%₩69,000₩70,300₩67,70059,665
₩69,500+200+0.3%₩69,600₩70,600₩69,20046,165
₩69,300-1,000-1.4%₩70,300₩70,500₩69,30046,170
₩70,300+400+0.6%₩70,000₩70,900₩69,50039,838
₩69,900-800-1.1%₩71,000₩71,200₩69,40048,896
₩70,700+900+1.3%₩70,400₩70,800₩69,60033,255
₩69,800-200-0.3%₩70,200₩70,200₩69,20040,397
₩70,000-600-0.8%₩70,600₩71,000₩69,90021,870
₩70,600-200-0.3%₩70,900₩71,000₩69,90025,049
₩70,800+1,000+1.4%₩70,100₩71,200₩69,70030,865
₩69,800-1,500-2.1%₩71,600₩71,600₩69,60054,690
₩71,300+600+0.8%₩70,800₩71,300₩70,60026,888
₩70,700+200+0.3%₩70,700₩71,000₩70,10027,318
₩70,500-700-1.0%₩72,000₩72,300₩70,400203,321
₩71,200+200+0.3%₩71,300₩72,000₩71,10028,694
₩71,000-700-1.0%₩72,000₩72,100₩70,60045,771
₩71,700-1,300-1.8%₩72,200₩72,900₩71,60026,286
₩73,000+800+1.1%₩72,000₩73,500₩71,30029,397
₩72,200+500+0.7%₩71,300₩73,000₩71,00043,315
₩71,700-1,300-1.8%₩72,400₩72,600₩71,20066,397
₩73,000-600-0.8%₩73,500₩73,600₩72,50028,877
₩73,600-100-0.1%₩74,000₩74,400₩73,40032,746
₩73,700+300+0.4%₩74,100₩74,100₩73,10025,187
₩73,400-100-0.1%₩74,100₩74,200₩73,10026,371
₩73,500+1,500+2.1%₩72,200₩73,900₩71,60040,730
₩72,000-1,500-2.0%₩72,700₩72,700₩71,80042,214
₩73,50000.0%₩73,100₩73,700₩72,70049,894
₩73,500-1,200-1.6%₩74,300₩74,700₩73,10037,087
₩74,700+1,400+1.9%₩73,100₩74,800₩72,80037,022
₩73,300-1,300-1.7%₩74,700₩75,500₩73,00036,388
₩74,600+1,100+1.5%₩73,800₩74,700₩73,70021,669
₩73,500-400-0.5%₩73,200₩73,700₩72,50034,840
₩73,900+500+0.7%₩72,400₩74,800₩72,40034,682
₩73,400-100-0.1%₩72,800₩73,500₩71,90027,623
₩73,500+500+0.7%₩73,300₩74,400₩73,30030,901
₩73,000-2,300-3.1%₩73,800₩74,700₩72,30048,637
₩75,300-1,900-2.5%₩76,600₩77,200₩74,20053,917
₩77,200+3,200+4.3%₩73,900₩77,200₩73,80054,113
₩74,000-100-0.1%₩74,600₩75,400₩73,60072,274
₩74,100-3,300-4.3%₩77,600₩79,400₩74,100130,979
₩77,400-1,300-1.7%₩78,500₩79,800₩77,40048,054
₩78,700-300-0.4%₩78,600₩79,400₩77,60033,011
₩79,000+800+1.0%₩77,000₩79,300₩76,70044,484
₩78,200+1,300+1.7%₩76,400₩78,400₩75,50051,741
₩76,900+900+1.2%₩75,900₩78,000₩75,60058,896
₩76,000+2,100+2.8%₩73,500₩76,100₩73,40044,047
₩73,900-600-0.8%₩73,600₩75,300₩73,10029,880
₩74,500+1,100+1.5%₩73,100₩75,200₩72,10059,163
₩73,400+2,700+3.8%₩70,100₩76,400₩69,70072,341
Ticker
KRX:000120
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

iHerb Opens Riyadh Fulfillment Center, Accelerating E-Commerce Growth and Faster Delivery in Saudi Arabia

Feb 15, 2026

Closed ₩140,100 (-0.2%) on Feb 19, 2026

All CJ Logistics Corp news

CJ Logistics Corp on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CJ Logistics Corp.