Stock listing

KRX:0000Y0 Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF 주가

Follow Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0000Y0

₩102,265 KRW +10 (+0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -0.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩102,265 – ₩102,265 KRWOct 20, 2026
52-week range
₩100,040 – ₩103,115 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0000Y0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩102,265+100.0%₩102,265₩102,265₩102,2650
₩102,255+50.0%₩102,255₩102,255₩102,2550
₩102,250+150.0%₩102,250₩102,250₩102,2500
₩102,235+250.0%₩102,235₩102,235₩102,2350
₩102,210+100.0%₩102,210₩102,210₩102,2100
₩102,200+100.0%₩102,200₩102,200₩102,2003
₩102,190+50.0%₩102,190₩102,190₩102,1900
₩102,18500.0%₩102,185₩102,185₩102,1850
₩102,185+500.0%₩102,145₩102,185₩102,1456
₩102,135+150.0%₩102,135₩102,135₩102,1350
₩102,120-50.0%₩102,135₩102,135₩102,12011
₩102,125+55+0.1%₩102,125₩102,125₩102,1259
₩102,070+50.0%₩102,070₩102,070₩102,0702
₩102,065+50.0%₩102,060₩102,065₩102,0602
₩102,060+50.0%₩102,075₩102,075₩102,06020
₩102,055+50.0%₩102,010₩102,055₩102,0102
₩102,050+450.0%₩102,000₩102,060₩102,000125
₩102,005+50.0%₩101,995₩102,015₩101,99524
₩102,000+50.0%₩102,000₩102,000₩102,0001
₩101,995+100.0%₩101,995₩101,995₩101,9950
₩101,985+200.0%₩101,985₩101,985₩101,975510
₩101,965+50.0%₩101,965₩101,965₩101,9650
₩101,960+100.0%₩101,960₩101,960₩101,9600
₩101,950+50.0%₩101,960₩101,960₩101,95012
₩101,945+250.0%₩101,955₩101,955₩101,94540
₩101,92000.0%₩101,920₩101,920₩101,9200
₩101,920+200.0%₩101,910₩101,920₩101,91031
₩101,900+100.0%₩101,910₩101,910₩101,900181
₩101,89000.0%₩101,890₩101,890₩101,8900
₩101,890+350.0%₩101,890₩101,890₩101,880160
₩101,855+150.0%₩101,855₩101,855₩101,8550
₩101,840+150.0%₩101,865₩101,865₩101,84016
₩101,825+50.0%₩101,855₩101,855₩101,82511
₩101,820-50.0%₩101,850₩101,850₩101,82011
₩101,825+250.0%₩101,855₩101,855₩101,82581
₩101,800+100.0%₩101,830₩101,830₩101,800191
₩101,790-250.0%₩101,820₩101,820₩101,79015
₩101,815+400.0%₩101,815₩101,815₩101,78524
₩101,775-250.0%₩101,805₩101,805₩101,77521
₩101,800+55+0.1%₩101,800₩101,800₩101,8001
₩101,745+100.0%₩101,775₩101,775₩101,74581
₩101,735+50.0%₩101,765₩101,765₩101,73551
₩101,730-150.0%₩101,760₩101,760₩101,730101
₩101,745+250.0%₩101,720₩101,750₩101,72036
₩101,720+400.0%₩101,720₩101,720₩101,69035
₩101,680+150.0%₩101,710₩101,710₩101,68022
₩101,665+100.0%₩101,695₩101,695₩101,665261
₩101,655-100.0%₩101,675₩101,685₩101,655507
₩101,665+450.0%₩101,675₩101,675₩101,66515
₩101,620+100.0%₩101,620₩101,620₩101,6200
₩101,610+100.0%₩101,610₩101,610₩101,61011
₩101,600+150.0%₩101,600₩101,600₩101,6009
₩101,585+50.0%₩101,585₩101,585₩101,5850
₩101,580+200.0%₩101,580₩101,580₩101,5800
₩101,56000.0%₩101,560₩101,560₩101,5600
₩101,560+400.0%₩101,560₩101,560₩101,560106
₩101,520+100.0%₩101,550₩101,550₩101,5202
₩101,510-50.0%₩101,540₩101,540₩101,5102
₩101,515+400.0%₩101,515₩101,515₩101,515493
₩101,475+150.0%₩101,475₩101,475₩101,4750
₩101,460+100.0%₩101,460₩101,460₩101,4600
Ticker
KRX:0000Y0
Asset type
ETF
Exchange
KRX
Currency
KRW

Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF.