Stock listing
KRX:0000H0 SAMSUNG KODEX India Nifty Midcap 100 ETF 주가
Follow SAMSUNG KODEX India Nifty Midcap 100 ETF into a list and get an email when it puts out news.
Share price · KRX:0000H0
₩9,300.00 KRW -80.00 (-0.9%)
Close on Oct 20, 2026
- Day range
- ₩9,270.00 – ₩9,300.00 KRWOct 20, 2026
- Volume
- 85 sharesOct 20, 2026
- 52-week range
- ₩9,200.00 – ₩12,130.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0000H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,300.00 | -80.00 | -0.9% | ₩9,295.00 | ₩9,300.00 | ₩9,270.00 | 85 | |
| ₩9,380.00 | -35.00 | -0.4% | ₩9,445.00 | ₩9,460.00 | ₩9,375.00 | 386 | |
| ₩9,415.00 | -140.00 | -1.5% | ₩9,505.00 | ₩9,580.00 | ₩9,415.00 | 13,449 | |
| ₩9,555.00 | +30.00 | +0.3% | ₩9,525.00 | ₩9,605.00 | ₩9,425.00 | 1,288 | |
| ₩9,525.00 | +85.00 | +0.9% | ₩9,475.00 | ₩9,545.00 | ₩9,450.00 | 498 | |
| ₩9,440.00 | +125.00 | +1.3% | ₩9,315.00 | ₩9,455.00 | ₩9,310.00 | 386 | |
| ₩9,315.00 | +110.00 | +1.2% | ₩9,245.00 | ₩9,325.00 | ₩9,200.00 | 4,416 | |
| ₩9,205.00 | -175.00 | -1.9% | ₩9,380.00 | ₩9,380.00 | ₩9,200.00 | 973 | |
| ₩9,380.00 | -55.00 | -0.6% | ₩9,442.00 | ₩9,442.00 | ₩9,375.00 | 9,708 | |
| ₩9,435.00 | +35.00 | +0.4% | ₩9,400.00 | ₩9,435.00 | ₩9,365.00 | 5,187 | |
| ₩9,400.00 | -140.00 | -1.5% | ₩9,500.00 | ₩9,500.00 | ₩9,400.00 | 732 | |
| ₩9,540.00 | -45.00 | -0.5% | ₩9,560.00 | ₩9,580.00 | ₩9,500.00 | 459 | |
| ₩9,585.00 | +10.00 | +0.1% | ₩9,575.00 | ₩9,585.00 | ₩9,525.00 | 233 | |
| ₩9,575.00 | -155.00 | -1.6% | ₩9,655.00 | ₩9,695.00 | ₩9,550.00 | 4,615 | |
| ₩9,730.00 | -330.00 | -3.3% | ₩10,060.00 | ₩10,060.00 | ₩9,700.00 | 969 | |
| ₩10,060.00 | +20.00 | +0.2% | ₩9,990.00 | ₩10,060.00 | ₩9,945.00 | 532 | |
| ₩10,040.00 | -180.00 | -1.8% | ₩10,220.00 | ₩10,220.00 | ₩10,040.00 | 688 | |
| ₩10,220.00 | +95.00 | +0.9% | ₩10,255.00 | ₩10,255.00 | ₩10,195.00 | 1,041 | |
| ₩10,125.00 | +40.00 | +0.4% | ₩10,155.00 | ₩10,205.00 | ₩10,075.00 | 1,092 | |
| ₩10,085.00 | +205.00 | +2.1% | ₩9,960.00 | ₩10,085.00 | ₩9,940.00 | 818 | |
| ₩9,880.00 | -70.00 | -0.7% | ₩9,900.00 | ₩9,930.00 | ₩9,765.00 | 568 | |
| ₩9,950.00 | -30.00 | -0.3% | ₩10,005.00 | ₩10,035.00 | ₩9,930.00 | 322 | |
| ₩9,980.00 | +80.00 | +0.8% | ₩10,000.00 | ₩10,000.00 | ₩9,935.00 | 126 | |
| ₩9,900.00 | -80.00 | -0.8% | ₩9,980.00 | ₩10,005.00 | ₩9,830.00 | 315 | |
| ₩9,980.00 | -35.00 | -0.3% | ₩10,020.00 | ₩10,035.00 | ₩9,965.00 | 1,267 | |
| ₩10,015.00 | -90.00 | -0.9% | ₩10,035.00 | ₩10,125.00 | ₩9,995.00 | 279 | |
| ₩10,105.00 | -55.00 | -0.5% | ₩10,160.00 | ₩10,170.00 | ₩9,990.00 | 330 | |
| ₩10,160.00 | -180.00 | -1.7% | ₩10,250.00 | ₩10,250.00 | ₩10,160.00 | 673 | |
| ₩10,340.00 | -25.00 | -0.2% | ₩10,385.00 | ₩10,415.00 | ₩10,295.00 | 788 | |
| ₩10,365.00 | +80.00 | +0.8% | ₩10,280.00 | ₩10,375.00 | ₩10,280.00 | 933 | |
| ₩10,285.00 | -205.00 | -2.0% | ₩10,390.00 | ₩10,435.00 | ₩10,265.00 | 512 | |
| ₩10,490.00 | +50.00 | +0.5% | ₩10,495.00 | ₩10,545.00 | ₩10,465.00 | 455 | |
| ₩10,440.00 | -55.00 | -0.5% | ₩10,545.00 | ₩10,550.00 | ₩10,405.00 | 4,024 | |
| ₩10,495.00 | -85.00 | -0.8% | ₩10,560.00 | ₩10,565.00 | ₩10,475.00 | 927 | |
| ₩10,580.00 | -80.00 | -0.8% | ₩10,615.00 | ₩10,615.00 | ₩10,545.00 | 946 | |
| ₩10,660.00 | +135.00 | +1.3% | ₩10,640.00 | ₩10,680.00 | ₩10,610.00 | 260 | |
| ₩10,525.00 | +20.00 | +0.2% | ₩10,485.00 | ₩10,535.00 | ₩10,415.00 | 224 | |
| ₩10,505.00 | -10.00 | -0.1% | ₩10,530.00 | ₩10,540.00 | ₩10,485.00 | 376 | |
| ₩10,515.00 | -115.00 | -1.1% | ₩10,630.00 | ₩10,630.00 | ₩10,470.00 | 442 | |
| ₩10,630.00 | +100.00 | +0.9% | ₩10,520.00 | ₩10,635.00 | ₩10,515.00 | 268 | |
| ₩10,530.00 | -165.00 | -1.5% | ₩10,690.00 | ₩10,705.00 | ₩10,530.00 | 1,248 | |
| ₩10,695.00 | -105.00 | -1.0% | ₩10,790.00 | ₩10,790.00 | ₩10,690.00 | 3,113 | |
| ₩10,800.00 | -50.00 | -0.5% | ₩10,870.00 | ₩10,870.00 | ₩10,780.00 | 639 | |
| ₩10,850.00 | +50.00 | +0.5% | ₩10,800.00 | ₩10,870.00 | ₩10,800.00 | 161 | |
| ₩10,800.00 | +25.00 | +0.2% | ₩10,825.00 | ₩10,840.00 | ₩10,775.00 | 88 | |
| ₩10,775.00 | -110.00 | -1.0% | ₩10,880.00 | ₩10,880.00 | ₩10,775.00 | 854 | |
| ₩10,885.00 | +55.00 | +0.5% | ₩10,730.00 | ₩10,885.00 | ₩10,725.00 | 4,476 | |
| ₩10,830.00 | -35.00 | -0.3% | ₩10,815.00 | ₩10,830.00 | ₩10,730.00 | 3,407 | |
| ₩10,865.00 | -20.00 | -0.2% | ₩10,890.00 | ₩10,890.00 | ₩10,790.00 | 841 | |
| ₩10,885.00 | -15.00 | -0.1% | ₩11,010.00 | ₩11,010.00 | ₩10,880.00 | 2,514 | |
| ₩10,900.00 | -15.00 | -0.1% | ₩10,925.00 | ₩10,925.00 | ₩10,825.00 | 1,492 | |
| ₩10,915.00 | +125.00 | +1.2% | ₩10,770.00 | ₩10,915.00 | ₩10,770.00 | 11,265 | |
| ₩10,790.00 | -15.00 | -0.1% | ₩10,820.00 | ₩10,880.00 | ₩10,675.00 | 1,693 | |
| ₩10,805.00 | -85.00 | -0.8% | ₩10,975.00 | ₩10,975.00 | ₩10,790.00 | 122 | |
| ₩10,890.00 | -55.00 | -0.5% | ₩10,965.00 | ₩10,970.00 | ₩10,845.00 | 443 | |
| ₩10,945.00 | +20.00 | +0.2% | ₩11,125.00 | ₩11,125.00 | ₩10,860.00 | 602 | |
| ₩10,925.00 | +260.00 | +2.4% | ₩10,720.00 | ₩10,925.00 | ₩10,665.00 | 520 | |
| ₩10,665.00 | -160.00 | -1.5% | ₩10,825.00 | ₩10,825.00 | ₩10,620.00 | 502 | |
| ₩10,825.00 | -190.00 | -1.7% | ₩11,015.00 | ₩11,015.00 | ₩10,780.00 | 22,756 | |
| ₩11,015.00 | -35.00 | -0.3% | ₩11,100.00 | ₩11,110.00 | ₩11,005.00 | 959 | |
| ₩11,050.00 | +15.00 | +0.1% | ₩11,035.00 | ₩11,060.00 | ₩11,020.00 | 677 | |
| ₩11,035.00 | -55.00 | -0.5% | ₩11,090.00 | ₩11,100.00 | ₩10,985.00 | 582 |
- Ticker
- KRX:0000H0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX India Nifty Midcap 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX India Nifty Midcap 100 ETF.