Stock listing
KRX:0000D0 MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF 주가
Follow MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0000D0
₩8,390.00 KRW -115.00 (-1.4%)
Close on Oct 19, 2026
- Day range
- ₩8,310.00 – ₩8,505.00 KRWOct 19, 2026
- Volume
- 20,117 sharesOct 19, 2026
- 52-week range
- ₩8,220.00 – ₩10,910.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0000D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,390.00 | -115.00 | -1.4% | ₩8,505.00 | ₩8,505.00 | ₩8,310.00 | 20,117 | |
| ₩8,505.00 | +25.00 | +0.3% | ₩8,480.00 | ₩8,575.00 | ₩8,480.00 | 49,340 | |
| ₩8,480.00 | +70.00 | +0.8% | ₩8,325.00 | ₩8,495.00 | ₩8,325.00 | 49,182 | |
| ₩8,410.00 | +40.00 | +0.5% | ₩8,220.00 | ₩8,440.00 | ₩8,220.00 | 10,503 | |
| ₩8,370.00 | -55.00 | -0.7% | ₩8,325.00 | ₩8,390.00 | ₩8,325.00 | 63,715 | |
| ₩8,425.00 | -10.00 | -0.1% | ₩8,435.00 | ₩8,520.00 | ₩8,405.00 | 12,966 | |
| ₩8,435.00 | -90.00 | -1.1% | ₩8,530.00 | ₩8,530.00 | ₩8,435.00 | 41,246 | |
| ₩8,525.00 | -55.00 | -0.6% | ₩8,580.00 | ₩8,580.00 | ₩8,485.00 | 32,052 | |
| ₩8,580.00 | 0.00 | 0.0% | ₩8,580.00 | ₩8,605.00 | ₩8,565.00 | 23,606 | |
| ₩8,580.00 | -40.00 | -0.5% | ₩8,620.00 | ₩8,670.00 | ₩8,560.00 | 39,491 | |
| ₩8,620.00 | +20.00 | +0.2% | ₩8,505.00 | ₩8,620.00 | ₩8,505.00 | 17,990 | |
| ₩8,600.00 | -20.00 | -0.2% | ₩8,560.00 | ₩8,770.00 | ₩8,560.00 | 19,799 | |
| ₩8,620.00 | -135.00 | -1.5% | ₩8,670.00 | ₩8,675.00 | ₩8,610.00 | 17,479 | |
| ₩8,755.00 | -215.00 | -2.4% | ₩8,970.00 | ₩8,970.00 | ₩8,705.00 | 37,976 | |
| ₩8,970.00 | +60.00 | +0.7% | ₩8,880.00 | ₩8,970.00 | ₩8,860.00 | 15,688 | |
| ₩8,910.00 | -100.00 | -1.1% | ₩9,295.00 | ₩9,295.00 | ₩8,900.00 | 33,122 | |
| ₩9,010.00 | -20.00 | -0.2% | ₩9,395.00 | ₩9,395.00 | ₩9,000.00 | 55,054 | |
| ₩9,030.00 | +135.00 | +1.5% | ₩9,100.00 | ₩9,100.00 | ₩8,965.00 | 38,002 | |
| ₩8,895.00 | +145.00 | +1.7% | ₩8,750.00 | ₩8,905.00 | ₩8,750.00 | 29,461 | |
| ₩8,750.00 | +75.00 | +0.9% | ₩8,680.00 | ₩8,825.00 | ₩8,680.00 | 9,058 | |
| ₩8,675.00 | +75.00 | +0.9% | ₩8,575.00 | ₩8,675.00 | ₩8,575.00 | 24,090 | |
| ₩8,600.00 | -70.00 | -0.8% | ₩8,670.00 | ₩8,670.00 | ₩8,580.00 | 34,917 | |
| ₩8,670.00 | -50.00 | -0.6% | ₩8,700.00 | ₩8,700.00 | ₩8,635.00 | 27,864 | |
| ₩8,720.00 | -90.00 | -1.0% | ₩8,810.00 | ₩8,810.00 | ₩8,705.00 | 44,685 | |
| ₩8,810.00 | -85.00 | -1.0% | ₩8,850.00 | ₩8,855.00 | ₩8,780.00 | 28,788 | |
| ₩8,895.00 | +30.00 | +0.3% | ₩9,050.00 | ₩9,050.00 | ₩8,860.00 | 53,640 | |
| ₩8,865.00 | -45.00 | -0.5% | ₩8,910.00 | ₩8,915.00 | ₩8,810.00 | 58,969 | |
| ₩8,910.00 | +15.00 | +0.2% | ₩8,890.00 | ₩8,970.00 | ₩8,890.00 | 11,333 | |
| ₩8,895.00 | +10.00 | +0.1% | ₩9,050.00 | ₩9,055.00 | ₩8,890.00 | 34,269 | |
| ₩8,885.00 | -45.00 | -0.5% | ₩9,050.00 | ₩9,050.00 | ₩8,865.00 | 23,378 | |
| ₩8,930.00 | -40.00 | -0.4% | ₩8,950.00 | ₩8,965.00 | ₩8,900.00 | 32,422 | |
| ₩8,970.00 | -110.00 | -1.2% | ₩9,050.00 | ₩9,050.00 | ₩8,960.00 | 20,329 | |
| ₩9,080.00 | -90.00 | -1.0% | ₩9,150.00 | ₩9,165.00 | ₩9,080.00 | 13,971 | |
| ₩9,170.00 | +10.00 | +0.1% | ₩9,495.00 | ₩9,495.00 | ₩9,110.00 | 72,101 | |
| ₩9,160.00 | +80.00 | +0.9% | ₩9,300.00 | ₩9,300.00 | ₩9,080.00 | 24,393 | |
| ₩9,080.00 | +30.00 | +0.3% | ₩9,050.00 | ₩9,080.00 | ₩8,950.00 | 13,962 | |
| ₩9,050.00 | -55.00 | -0.6% | ₩9,380.00 | ₩9,380.00 | ₩9,000.00 | 26,011 | |
| ₩9,105.00 | -105.00 | -1.1% | ₩8,930.00 | ₩9,125.00 | ₩8,930.00 | 36,583 | |
| ₩9,210.00 | +70.00 | +0.8% | ₩9,140.00 | ₩9,385.00 | ₩9,125.00 | 53,232 | |
| ₩9,140.00 | -175.00 | -1.9% | ₩9,425.00 | ₩9,425.00 | ₩8,955.00 | 42,868 | |
| ₩9,315.00 | -130.00 | -1.4% | ₩9,440.00 | ₩9,440.00 | ₩9,295.00 | 38,939 | |
| ₩9,445.00 | +70.00 | +0.7% | ₩9,500.00 | ₩9,500.00 | ₩9,400.00 | 35,939 | |
| ₩9,375.00 | +65.00 | +0.7% | ₩9,310.00 | ₩9,385.00 | ₩9,310.00 | 28,384 | |
| ₩9,310.00 | -40.00 | -0.4% | ₩9,395.00 | ₩9,395.00 | ₩9,260.00 | 32,721 | |
| ₩9,350.00 | -115.00 | -1.2% | ₩9,310.00 | ₩9,375.00 | ₩9,280.00 | 43,521 | |
| ₩9,465.00 | +85.00 | +0.9% | ₩9,325.00 | ₩9,465.00 | ₩9,320.00 | 26,864 | |
| ₩9,380.00 | -70.00 | -0.7% | ₩9,450.00 | ₩9,465.00 | ₩9,380.00 | 23,736 | |
| ₩9,450.00 | +70.00 | +0.7% | ₩9,490.00 | ₩9,495.00 | ₩9,420.00 | 44,915 | |
| ₩9,380.00 | +60.00 | +0.6% | ₩9,600.00 | ₩9,600.00 | ₩9,370.00 | 39,813 | |
| ₩9,320.00 | +170.00 | +1.9% | ₩9,550.00 | ₩9,550.00 | ₩9,170.00 | 26,013 | |
| ₩9,150.00 | -15.00 | -0.2% | ₩9,165.00 | ₩9,245.00 | ₩9,130.00 | 19,794 | |
| ₩9,165.00 | +45.00 | +0.5% | ₩9,140.00 | ₩9,240.00 | ₩9,130.00 | 78,725 | |
| ₩9,120.00 | -395.00 | -4.2% | ₩9,150.00 | ₩9,210.00 | ₩8,990.00 | 37,374 | |
| ₩9,515.00 | -75.00 | -0.8% | ₩9,590.00 | ₩9,590.00 | ₩9,380.00 | 39,219 | |
| ₩9,590.00 | -145.00 | -1.5% | ₩9,720.00 | ₩9,720.00 | ₩9,570.00 | 36,618 | |
| ₩9,735.00 | -10.00 | -0.1% | ₩9,770.00 | ₩9,770.00 | ₩9,625.00 | 33,414 | |
| ₩9,745.00 | -70.00 | -0.7% | ₩9,450.00 | ₩9,810.00 | ₩9,450.00 | 30,953 | |
| ₩9,815.00 | +15.00 | +0.2% | ₩9,800.00 | ₩9,865.00 | ₩9,740.00 | 31,874 | |
| ₩9,800.00 | +60.00 | +0.6% | ₩10,390.00 | ₩10,390.00 | ₩9,760.00 | 28,768 | |
| ₩9,740.00 | -30.00 | -0.3% | ₩9,955.00 | ₩9,955.00 | ₩9,680.00 | 52,586 | |
| ₩9,770.00 | -110.00 | -1.1% | ₩9,880.00 | ₩9,895.00 | ₩9,710.00 | 16,622 |
- Ticker
- KRX:0000D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF.