Stock listing

KRX:000080 Hitejinro Co Ltd (하이트진로) 주가

Home listing (KRX) of Hitejinro Co Ltd

Follow Hitejinro Co Ltd into a list and get an email when it puts out news.

Share price · KRX:000080

₩15,980 KRW +270 (+1.7%)

Close on Oct 19, 2026

Past year -15.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩15,580 – ₩15,980 KRWOct 19, 2026
Volume: 116,177 sharesOct 19, 2026
Market value: ₩1.10T KRWAt the close on Oct 19, 2026 · price × 68.65M shares outstanding
52-week range: ₩13,830 – ₩19,300 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:000080 · Home	₩15,980 KRW	+270 (+1.7%)	116,177	₩15,690	₩15,980	₩15,580	₩15,710	Close on Oct 19, 2026
KRX:000087	₩12,300 KRW	+80 (+0.7%)	1,840	₩12,450	₩12,450	₩12,100	₩12,220	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:000080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩15,980	+270	+1.7%	₩15,690	₩15,980	₩15,580	116,177
Fri, Oct 16	₩15,710	+270	+1.7%	₩15,330	₩15,980	₩15,330	212,823
Thu, Oct 15	₩15,440	+180	+1.2%	₩15,200	₩15,550	₩14,880	210,916
Wed, Oct 14	₩15,260	+200	+1.3%	₩15,070	₩15,420	₩15,030	117,372
Tue, Oct 13	₩15,060	+60	+0.4%	₩14,850	₩15,100	₩14,700	118,088
Mon, Oct 12	₩15,000	+190	+1.3%	₩14,750	₩15,060	₩14,710	81,565
Thu, Oct 8	₩14,810	-50	-0.3%	₩14,710	₩14,850	₩14,710	67,458
Wed, Oct 7	₩14,860	+70	+0.5%	₩14,680	₩14,970	₩14,680	58,731
Tue, Oct 6	₩14,790	+20	+0.1%	₩14,780	₩14,890	₩14,720	62,320
Fri, Oct 2	₩14,770	0	0.0%	₩14,760	₩14,820	₩14,680	31,112
Thu, Oct 1	₩14,770	-10	-0.1%	₩14,910	₩14,980	₩14,730	72,036
Wed, Sep 30	₩14,780	-330	-2.2%	₩15,160	₩15,170	₩14,670	125,210
Tue, Sep 29	₩15,110	-30	-0.2%	₩15,140	₩15,300	₩15,000	84,404
Mon, Sep 28	₩15,140	+110	+0.7%	₩15,020	₩15,190	₩14,940	75,576
Wed, Sep 23	₩15,030	-50	-0.3%	₩15,080	₩15,090	₩14,940	67,460
Tue, Sep 22	₩15,080	+10	+0.1%	₩15,030	₩15,150	₩14,940	56,590
Mon, Sep 21	₩15,070	+220	+1.5%	₩14,860	₩15,150	₩14,820	67,107
Fri, Sep 18	₩14,850	-190	-1.3%	₩15,040	₩15,110	₩14,850	113,771
Thu, Sep 17	₩15,040	-30	-0.2%	₩15,150	₩15,150	₩14,950	39,509
Wed, Sep 16	₩15,070	-50	-0.3%	₩15,060	₩15,150	₩15,000	50,498
Tue, Sep 15	₩15,120	-220	-1.4%	₩15,200	₩15,260	₩15,060	74,249
Mon, Sep 14	₩15,340	+20	+0.1%	₩15,180	₩15,390	₩15,150	72,450
Fri, Sep 11	₩15,320	+20	+0.1%	₩15,150	₩15,380	₩15,090	77,702
Thu, Sep 10	₩15,300	+50	+0.3%	₩15,110	₩15,300	₩15,110	105,650
Wed, Sep 9	₩15,250	-130	-0.8%	₩15,420	₩15,420	₩15,200	64,070
Tue, Sep 8	₩15,380	-120	-0.8%	₩15,550	₩15,600	₩15,310	53,475
Mon, Sep 7	₩15,500	-40	-0.3%	₩15,550	₩15,590	₩15,330	59,711
Fri, Sep 4	₩15,540	-50	-0.3%	₩15,700	₩15,730	₩15,420	63,410
Thu, Sep 3	₩15,590	+80	+0.5%	₩15,610	₩15,830	₩15,430	95,807
Wed, Sep 2	₩15,510	-90	-0.6%	₩15,420	₩15,700	₩15,380	90,861
Tue, Sep 1	₩15,600	+50	+0.3%	₩15,430	₩15,660	₩15,380	81,162
Mon, Aug 31	₩15,550	-170	-1.1%	₩15,560	₩15,640	₩15,410	98,840
Fri, Aug 28	₩15,720	+540	+3.6%	₩15,140	₩15,720	₩15,090	130,645
Thu, Aug 27	₩15,180	-320	-2.1%	₩15,430	₩15,540	₩15,150	135,674
Wed, Aug 26	₩15,500	+130	+0.8%	₩15,400	₩15,500	₩15,250	82,035
Tue, Aug 25	₩15,370	-130	-0.8%	₩15,440	₩15,530	₩15,310	91,181
Mon, Aug 24	₩15,500	+260	+1.7%	₩15,240	₩15,530	₩15,060	93,516
Fri, Aug 21	₩15,240	+110	+0.7%	₩15,060	₩15,300	₩15,000	69,302
Thu, Aug 20	₩15,130	+20	+0.1%	₩15,110	₩15,340	₩15,010	85,271
Wed, Aug 19	₩15,110	-280	-1.8%	₩15,150	₩15,330	₩14,960	102,447
Tue, Aug 18	₩15,390	-460	-2.9%	₩15,700	₩15,810	₩15,260	161,638
Fri, Aug 14	₩15,850	+480	+3.1%	₩15,340	₩15,890	₩15,330	154,946
Thu, Aug 13	₩15,370	-20	-0.1%	₩15,390	₩15,470	₩15,230	146,606
Wed, Aug 12	₩15,390	-180	-1.2%	₩15,550	₩15,800	₩15,350	91,404
Tue, Aug 11	₩15,570	-140	-0.9%	₩15,730	₩15,780	₩15,550	61,558
Mon, Aug 10	₩15,710	-260	-1.6%	₩15,820	₩15,850	₩15,490	78,813
Fri, Aug 7	₩15,970	+490	+3.2%	₩15,390	₩15,970	₩15,350	164,432
Thu, Aug 6	₩15,480	+430	+2.9%	₩15,080	₩15,480	₩15,020	125,608
Wed, Aug 5	₩15,050	-80	-0.5%	₩15,070	₩15,410	₩15,040	138,727
Tue, Aug 4	₩15,130	-90	-0.6%	₩15,100	₩15,300	₩15,030	100,236
Mon, Aug 3	₩15,220	-180	-1.2%	₩15,200	₩15,590	₩15,150	115,795
Fri, Jul 31	₩15,400	-280	-1.8%	₩15,680	₩15,700	₩15,180	134,176
Thu, Jul 30	₩15,680	+340	+2.2%	₩15,350	₩15,690	₩15,000	183,575
Wed, Jul 29	₩15,340	+110	+0.7%	₩15,120	₩15,780	₩15,100	279,465
Tue, Jul 28	₩15,230	-60	-0.4%	₩15,230	₩15,420	₩15,010	122,293
Mon, Jul 27	₩15,290	+40	+0.3%	₩15,330	₩15,490	₩15,190	74,753
Fri, Jul 24	₩15,250	+270	+1.8%	₩14,840	₩15,450	₩14,840	136,845
Thu, Jul 23	₩14,980	+270	+1.8%	₩14,610	₩15,050	₩14,610	96,165
Wed, Jul 22	₩14,710	+90	+0.6%	₩14,650	₩14,920	₩14,650	78,352
Tue, Jul 21	₩14,620	-160	-1.1%	₩14,640	₩14,870	₩14,510	77,137
Mon, Jul 20	₩14,780	-130	-0.9%	₩14,830	₩15,000	₩14,480	67,704

Ticker: KRX:000080
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

JINRO Unveils Global Collaboration with Netflix's Season 3

Jun 11, 2025

All Hitejinro Co Ltd news

Hitejinro Co Ltd on 6ix

News releases: 1 in all · newest Jun 11, 2025 · oldest 2025

Where Hitejinro Co Ltd is listed

Listing	Exchange	Country	Currency
KRX:000080 하이트진로 · Home listing · This page	KRX	South Korea	KRW
KRX:000087	KRX	South Korea	KRW