Stock listing

JSE:YRK York Timber Holdings Limited Share Price

Follow York Timber Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:YRK

205.00c ZAC (South African cents) +4.00 (+2.0%)

Close on Nov 3, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
205.00c – 205.00c ZAC (South African cents)Nov 3, 2026
Volume
5 sharesNov 3, 2026
Market cap
952.0M ZARAt the close on Nov 3, 2026 · price × 464.4M shares outstanding
52-week range
175.00c – 240.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
105,029 ZARMedian day 6,480 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
York Timber Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:YRK · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
205.00c+4.00+2.0%205.00c205.00c205.00c5
201.00c-34.00-14.5%201.00c201.00c201.00c1,357
235.00c0.000.0%235.00c235.00c235.00c102
235.00c+2.00+0.9%234.00c235.00c234.00c20,000
233.00c-1.00-0.4%234.00c234.00c233.00c1,103
234.00c+39.00+20.0%200.00c234.00c200.00c101,308
195.00c+3.00+1.6%195.00c195.00c195.00c35,378
192.00c0.000.0%192.00c192.00c192.00c16,072
192.00c-8.00-4.0%191.00c192.00c191.00c239,481
200.00c0.000.0%200.00c200.00c200.00c14,888
200.00c+9.00+4.7%200.00c200.00c200.00c22,209
191.00c0.000.0%191.00c191.00c191.00c10
191.00c0.000.0%191.00c191.00c191.00c11
191.00c-9.00-4.5%200.00c200.00c191.00c13,251
200.00c0.000.0%200.00c200.00c200.00c271
200.00c+9.00+4.7%200.00c200.00c200.00c4,182
191.00c+1.00+0.5%191.00c191.00c191.00c12,166
190.00c-20.00-9.5%192.00c192.00c190.00c4,937
210.00c0.000.0%210.00c210.00c210.00c0
210.00c0.000.0%210.00c210.00c210.00c4,293
210.00c+10.00+5.0%200.00c210.00c200.00c511,293
200.00c-5.00-2.4%201.00c201.00c200.00c35,172
205.00c0.000.0%206.00c206.00c205.00c11,287
205.00c0.000.0%205.00c205.00c205.00c0
205.00c0.000.0%205.00c205.00c205.00c0
205.00c0.000.0%205.00c205.00c205.00c12,856
205.00c-20.00-8.9%227.00c227.00c205.00c11,000
225.00c-5.00-2.2%225.00c225.00c225.00c11,006
230.00c0.000.0%230.00c230.00c230.00c0
230.00c0.000.0%206.00c230.00c206.00c312,536
230.00c0.000.0%232.00c232.00c215.00c101,496
230.00c0.000.0%232.00c232.00c230.00c70,654
230.00c-6.00-2.5%230.00c230.00c230.00c77,464
236.00c+1.00+0.4%200.00c236.00c200.00c2,001
235.00c0.000.0%235.00c235.00c235.00c150,000
235.00c0.000.0%235.00c235.00c235.00c110,952
235.00c-1.00-0.4%235.00c235.00c235.00c222
236.00c0.000.0%236.00c236.00c236.00c716
236.00c+2.00+0.9%235.00c236.00c235.00c5,325
234.00c0.000.0%234.00c234.00c234.00c5,784
234.00c+24.00+11.4%210.00c234.00c210.00c22,283
210.00c0.000.0%210.00c210.00c210.00c27,574
210.00c0.000.0%210.00c210.00c210.00c14,313
210.00c0.000.0%210.00c210.00c210.00c477,300
210.00c0.000.0%210.00c210.00c210.00c0
210.00c+3.00+1.4%208.00c210.00c208.00c6,480
207.00c-3.00-1.4%207.00c207.00c207.00c13,982
210.00c0.000.0%210.00c210.00c210.00c52,883
210.00c-10.00-4.5%210.00c210.00c210.00c4,028
220.00c0.000.0%220.00c220.00c220.00c0
220.00c0.000.0%220.00c220.00c220.00c0
220.00c0.000.0%220.00c220.00c220.00c669
220.00c0.000.0%220.00c220.00c220.00c0
220.00c0.000.0%220.00c220.00c220.00c0
220.00c0.000.0%220.00c220.00c220.00c0
220.00c0.000.0%220.00c220.00c220.00c634
220.00c0.000.0%220.00c220.00c220.00c18,218
220.00c0.000.0%220.00c220.00c220.00c0
220.00c0.000.0%220.00c220.00c220.00c1,431
220.00c0.000.0%220.00c220.00c220.00c165,084
220.00c0.000.0%220.00c220.00c220.00c2,000
220.00c0.000.0%220.00c220.00c220.00c0
220.00c+2.00+0.9%218.00c221.00c218.00c230,246
218.00c+6.00+2.8%212.00c218.00c212.00c176,411
212.00c-1.00-0.5%215.00c215.00c212.00c18,003
Ticker
JSE:YRK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

York Timber Posts HY HEPS 14,86 Cents

Mar 26, 2026

Closed 190.00c (+1.6%) on Mar 27, 2026

York Timber Holdings Ltd Says Gabriël Stoltz Resigns As Ceo & Executive Director Effective 31 March 2026

Mar 20, 2026

Closed 195.00c (+4.3%) on Mar 23, 2026

York Timber Holdings FY Headline EPS 66.69 Cents

Sep 30, 2025

York Timber Holdings Expects FY HEPS To Increase Between 66.35-67.03 Cents

Sep 22, 2025

All York Timber Holdings Limited news

Decks

York Timber Holdings Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
2 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2025
Decks
9 decks · latest 2026

Log in to ask 6ix AI your own questions about York Timber Holdings Limited.