Stock listing

JSE:XII Numeral Limited Share Price

Follow Numeral Limited into a list and get an email when it puts out news.

Share price · JSE:XII

30.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 20, 2026

Past year -14.3% · daily closes, May 18, 2026 – Oct 20, 2026, adjusted for splits

Day range: 30.00c – 30.00c ZAC (South African cents)Oct 20, 2026
Volume: 10,000 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:XII · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	10,000
Mon, Oct 19	30.00c	+3.00	+11.1%	30.00c	30.00c	30.00c	10,000
Fri, Oct 16	27.00c	0.00	0.0%	27.00c	27.00c	27.00c	0
Thu, Oct 15	27.00c	0.00	0.0%	27.00c	27.00c	27.00c	0
Wed, Oct 14	27.00c	0.00	0.0%	27.00c	27.00c	27.00c	0
Tue, Oct 13	27.00c	+16.00	+145.5%	27.00c	27.00c	27.00c	300
Mon, Oct 12	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Fri, Oct 9	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Thu, Oct 8	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Tue, Oct 6	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Mon, Oct 5	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Fri, Oct 2	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	5,000
Thu, Oct 1	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	4
Wed, Sep 30	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Tue, Sep 29	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Mon, Sep 28	11.00c	0.00	0.0%	11.00c	11.00c	11.00c	0
Fri, Sep 25	11.00c	-19.00	-63.3%	30.00c	30.00c	11.00c	201
Wed, Sep 23	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Sep 22	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Mon, Sep 21	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	706
Fri, Sep 18	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	34,540
Thu, Sep 17	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Wed, Sep 16	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Sep 15	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Mon, Sep 14	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Fri, Sep 11	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	10,000
Thu, Sep 10	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Wed, Sep 9	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Sep 8	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Mon, Sep 7	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Fri, Sep 4	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Thu, Sep 3	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	10,000
Wed, Sep 2	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Sep 1	30.00c	0.00	0.0%	28.00c	30.00c	28.00c	68,700
Mon, Aug 31	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Fri, Aug 28	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Thu, Aug 27	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Wed, Aug 26	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Aug 25	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Mon, Aug 24	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Aug 18	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	3,035
Mon, Aug 17	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Fri, Aug 14	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Thu, Aug 13	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Wed, Aug 12	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Tue, Aug 11	30.00c	0.00	0.0%	30.00c	30.00c	30.00c	0
Wed, Aug 5	30.00c	+2.00	+7.1%	30.00c	30.00c	30.00c	51,400
Tue, Aug 4	28.00c	0.00	0.0%	28.00c	28.00c	28.00c	0
Mon, Aug 3	28.00c	0.00	0.0%	28.00c	28.00c	28.00c	0
Fri, Jul 31	28.00c	0.00	0.0%	28.00c	29.00c	28.00c	65,000
Thu, Jul 30	28.00c	0.00	0.0%	28.00c	28.00c	28.00c	0
Wed, Jul 29	28.00c	+19.00	+211.1%	28.00c	28.00c	28.00c	15,000
Tue, Jul 28	9.00c	-20.00	-69.0%	9.00c	9.00c	9.00c	34,000
Mon, Jul 27	29.00c	0.00	0.0%	29.00c	29.00c	29.00c	0
Fri, Jul 24	29.00c	0.00	0.0%	29.00c	29.00c	29.00c	0
Thu, Jul 23	29.00c	0.00	0.0%	29.00c	29.00c	29.00c	0
Wed, Jul 22	29.00c	0.00	0.0%	29.00c	29.00c	29.00c	0
Tue, Jul 21	29.00c	0.00	0.0%	29.00c	29.00c	29.00c	0
Mon, Jul 20	29.00c	-1.00	-3.3%	29.00c	29.00c	29.00c	12,000

Ticker: JSE:XII
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Jul 9, 2026
Numeral To Exit Investments In Longevity And Isopharm

Latest news

Numeral To Exit Investments In Longevity And Isopharm

Jul 9, 2026

Closed 30.00c (0.0%) on Jul 13, 2026

All Numeral Limited news

Numeral Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Jul 9, 2026 · oldest 2026