Stock listing

JSE:VAL Valterra Platinum Limited Share Price

Home listing (JSE) of Valterra Platinum Limited

Follow Valterra Platinum Limited into a list and get an email when it puts out news.

Share price · JSE:VAL

121,671c ZAC (South African cents) -3,647 (-2.9%)

Close on Oct 19, 2026

Past 3 months +3.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
121,482c – 125,047c ZAC (South African cents)Oct 19, 2026
Volume
387,625 sharesOct 19, 2026
Valterra Platinum Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:VAL · Home121,671c ZAC (South African cents)-3,647 (-2.9%)387,625123,141c125,047c121,482c125,318cClose on Oct 19, 2026
LSE:VALT5,550.00p GBX (pence)-140.00 (-2.5%)25,1465,600.00p5,655.00p5,545.00p5,690.00pClose on Oct 19, 2026
OTC:ANGPY$12.34 USD-0.12 (-1.0%)44,752$12.50$12.50$12.26$12.46Close on Oct 19, 2026
OTC:AGPPF$75.58 USD0.00 (0.0%)—$75.58$75.58$75.58$75.58Close on Oct 19, 2026
Frankfurt:RPH1€10.90 EUR-0.10 (-0.9%)—€10.90€10.90€10.90€11.00Close on Oct 19, 2026
Munich:RPHA€67.20 EUR0.00 (0.0%)—€67.20€67.20€67.20€67.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:VAL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
121,671c-3,647-2.9%123,141c125,047c121,482c387,625
125,318c-353-0.3%127,050c127,216c122,597c456,185
125,671c+4,288+3.5%120,000c125,671c120,000c492,702
121,383c-6,059-4.8%126,011c127,650c119,547c902,074
127,442c+6,192+5.1%126,000c128,711c124,348c994,156
121,250c00.0%121,250c121,250c121,250c920,099
121,250c-3,030-2.4%127,050c127,403c120,202c848,098
124,280c+1,112+0.9%123,168c124,939c121,011c657,490
123,168c-3,937-3.1%126,600c127,100c120,586c966,570
127,105c-515-0.4%129,080c130,597c125,970c678,480
127,620c-3,074-2.4%130,375c132,264c126,561c547,385
130,694c+1,254+1.0%129,650c133,667c129,064c668,771
129,440c+540+0.4%128,420c132,000c126,467c706,082
128,900c+759+0.6%128,512c132,780c127,184c956,693
128,141c+3,094+2.5%126,507c129,370c125,739c694,988
125,047c-6,670-5.1%128,989c128,994c124,811c907,031
131,717c+1,215+0.9%128,829c132,956c128,681c941,603
130,502c-4,968-3.7%135,500c136,164c129,048c721,427
135,470c-1,827-1.3%138,489c139,246c135,365c726,423
137,297c-3,711-2.6%142,400c144,571c137,297c495,692
141,008c-5,503-3.8%148,761c149,122c140,688c1,739,448
146,511c+4,171+2.9%142,375c146,766c139,685c1,988,385
142,340c+559+0.4%144,999c146,000c139,758c794,103
141,781c+2,856+2.1%139,000c141,781c137,657c863,351
138,925c-4,468-3.1%140,500c141,749c137,211c655,296
143,393c-2,189-1.5%147,123c147,982c142,545c818,026
145,582c-264-0.2%146,500c147,922c142,133c1,590,749
145,846c+2,577+1.8%144,361c148,675c140,462c1,001,932
143,269c+2,902+2.1%140,911c143,989c137,075c690,501
140,367c+2,384+1.7%138,438c141,123c136,286c562,888
137,983c-600-0.4%139,727c141,102c135,391c812,405
138,583c+1,834+1.3%138,808c138,808c132,610c1,055,533
136,749c-3,987-2.8%138,561c140,329c134,974c981,748
140,736c+3,051+2.2%139,283c141,719c134,269c1,369,128
137,685c-10,043-6.8%143,400c143,588c137,685c1,207,894
147,728c+8,076+5.8%142,280c147,728c140,195c979,765
139,652c00.0%139,652c139,652c139,652c583,164
139,652c+2,737+2.0%137,928c142,218c136,841c1,005,906
136,915c-7,785-5.4%144,121c144,308c135,045c1,434,046
144,700c-4,700-3.1%149,500c149,500c144,700c808,456
149,400c+8,312+5.9%146,000c151,015c145,483c1,379,355
141,088c-4,271-2.9%146,600c146,600c139,910c1,005,020
145,359c+4,091+2.9%136,050c147,318c134,368c1,041,598
141,268c-4,532-3.1%145,000c145,609c140,351c1,163,198
145,800c+3,652+2.6%142,166c146,234c141,981c531,485
142,148c+1,111+0.8%139,947c142,841c139,008c897,762
141,037c-7,076-4.8%145,284c147,000c140,123c1,065,956
148,113c+3,158+2.2%145,000c150,675c143,119c1,192,648
144,955c+955+0.7%144,000c145,892c142,563c1,308,775
144,000c+5,000+3.6%138,611c146,183c137,923c780,305
139,000c+1,422+1.0%137,872c139,000c135,565c1,434,113
137,578c+2,578+1.9%138,000c139,763c135,109c1,139,369
135,000c+12,282+10.0%125,945c137,069c124,002c1,752,634
122,718c-1,258-1.0%125,000c126,165c120,486c644,115
123,976c+843+0.7%123,900c126,771c121,559c791,706
123,133c+7,656+6.6%116,000c124,216c114,177c937,587
115,477c+5,077+4.6%115,500c120,377c114,551c800,221
110,400c-2,515-2.2%112,269c113,726c109,972c454,114
112,915c+877+0.8%115,513c118,300c112,547c438,834
112,038c+1,096+1.0%110,100c114,671c108,250c567,079
110,942c-5,177-4.5%115,000c115,010c109,747c721,746
116,119c+5,233+4.7%113,400c116,119c111,878c512,111
110,886c+3,416+3.2%108,701c112,393c108,153c411,628
107,470c-567-0.5%107,366c109,967c105,712c464,336
Ticker
JSE:VAL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Valterra Platinum (JSE:VAL) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 6:00 AM ET

    Watch Transcript

  • Valterra Platinum (JSE:VAL) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 5:00 AM ET

    Watch Transcript

  • Valterra Platinum (JSE:VAL) Q2 2025 Earnings Call

    Mon, Jul 28, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Public Investment Corporation Holds 20.07% Beneficial Interest In Valterra Platinum

Jul 3, 2026

Zimbabwe platinum producers owed $228 million in unpaid export earnings

Jun 19, 2026

Zimbabwe's Mimosa revives $130 million platinum project after price rebound

Jun 18, 2026

London's Miners Boosted by U.S.-Iran Peace Agreement — Market Talk

Jun 15, 2026

Valterra Platinum says input inventories are healthy despite Middle East conflict

May 18, 2026

Valterra Platinum's Production Figures Miss Expectations — Market Talk

Apr 23, 2026

VAL: EBITDA surged 68% and headline earnings nearly doubled, reflecting cost discipline and strong PGM prices

Feb 25, 2026

REG - Valterra Platinum - Establishment of Domestic Medium Term Note Program

Feb 12, 2026

Platinum miners favour payouts over projects even as prices surge

Feb 11, 2026

Valterra Platinum Q4 PGM Production 880,200 Ounces

Feb 5, 2026

All Valterra Platinum Limited news

Decks

Valterra Platinum Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
17 in the last 12 months · 45 in all · newest Jul 3, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Jul 29, 2026
Decks
26 decks · latest Jul 29, 2026

Where Valterra Platinum Limited is listed

ListingExchangeCountryCurrency
JSE:VAL · Home listing · This pageJSESouth AfricaZAC
LSE:VALTLSEUnited KingdomGBX
OTC:ANGPYOTCUnited StatesUSD
gettex:RPHAgettexGermanyEUR
Tradegate:RPHATradegateGermanyEUR
OTC:AGPPFOTCUnited StatesUSD
Aquis:VALTLAquisUnited KingdomGBX
Frankfurt:RPHAFrankfurtGermanyEUR
Stuttgart:RPHAStuttgartGermanyEUR
LS Exchange:856547LS ExchangeGermanyEUR
Stuttgart:RPH1StuttgartGermanyEUR
gettex:RPH1gettexGermanyEUR
Frankfurt:RPH1FrankfurtGermanyEUR
Lang & Schwarz:856547Lang & SchwarzGermanyEUR
Turquoise:VALTLTurquoiseUnited KingdomGBX
Munich:RPHAMunichGermanyEUR
Dusseldorf:RPHADusseldorfGermanyEUR
LS Exchange:A2AKNFLS ExchangeGermanyEUR
Munich:RPH1MunichGermanyEUR
Dusseldorf:RPH1DusseldorfGermanyEUR
Hamburg:RPHAHamburgGermanyEUR
Hanover:RPHAHanoverGermanyEUR
Lang & Schwarz:A2AKNFLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Valterra Platinum Limited.