Stock listing

JSE:TBIMAI TBI Global Multi-Asset Income Fund AccumZAR Share Price

Follow TBI Global Multi-Asset Income Fund AccumZAR into a list and get an email when it puts out news.

Share price · JSE:TBIMAI

9,998.00c ZAC (South African cents) -1.00 (-0.0%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 9,998.00c – 10,038.00c ZAC (South African cents)Oct 20, 2026
Volume: 6 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:TBIMAI · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	9,998.00c	-1.00	0.0%	10,038.00c	10,038.00c	9,998.00c	6
Wed, Oct 14	9,999.00c	-53.00	-0.5%	9,999.00c	9,999.00c	9,999.00c	0
Tue, Oct 13	10,052.00c	+9.00	+0.1%	10,094.00c	10,094.00c	10,052.00c	118
Mon, Oct 12	10,043.00c	-7.00	-0.1%	10,043.00c	10,043.00c	10,043.00c	0
Fri, Oct 9	10,050.00c	+5.00	0.0%	10,013.00c	10,050.00c	10,013.00c	1
Thu, Oct 8	10,045.00c	-4.00	0.0%	10,045.00c	10,045.00c	10,045.00c	0
Wed, Oct 7	10,049.00c	0.00	0.0%	10,049.00c	10,049.00c	10,049.00c	0
Tue, Oct 6	10,049.00c	+2.00	0.0%	10,049.00c	10,049.00c	10,049.00c	0
Mon, Oct 5	10,047.00c	+4.00	0.0%	10,047.00c	10,047.00c	10,047.00c	0
Fri, Oct 2	10,043.00c	+18.00	+0.2%	10,043.00c	10,043.00c	10,043.00c	0
Thu, Oct 1	10,025.00c	-13.00	-0.1%	10,025.00c	10,025.00c	10,025.00c	0
Wed, Sep 30	10,038.00c	+2.00	0.0%	10,038.00c	10,038.00c	10,038.00c	0
Tue, Sep 29	10,036.00c	-8.00	-0.1%	10,070.00c	10,070.00c	10,036.00c	6
Mon, Sep 28	10,044.00c	-5.00	0.0%	10,044.00c	10,044.00c	10,044.00c	0
Fri, Sep 25	10,049.00c	-29.00	-0.3%	10,049.00c	10,049.00c	10,049.00c	0
Wed, Sep 23	10,078.00c	+7.00	+0.1%	10,078.00c	10,078.00c	10,078.00c	0
Tue, Sep 22	10,071.00c	+8.00	+0.1%	10,071.00c	10,071.00c	10,071.00c	0
Mon, Sep 21	10,063.00c	+14.00	+0.1%	10,063.00c	10,063.00c	10,063.00c	0
Fri, Sep 18	10,049.00c	-4.00	0.0%	10,049.00c	10,049.00c	10,049.00c	0
Thu, Sep 17	10,053.00c	0.00	0.0%	10,053.00c	10,053.00c	10,053.00c	0
Wed, Sep 16	10,053.00c	+5.00	0.0%	10,053.00c	10,053.00c	10,053.00c	0
Tue, Sep 15	10,048.00c	-13.00	-0.1%	10,080.00c	10,087.00c	10,048.00c	2
Mon, Sep 14	10,061.00c	-8.00	-0.1%	10,061.00c	10,061.00c	10,061.00c	0
Fri, Sep 11	10,069.00c	-4.00	0.0%	10,069.00c	10,069.00c	10,069.00c	0
Thu, Sep 10	10,073.00c	-3.00	0.0%	10,116.00c	10,116.00c	10,073.00c	4,303
Wed, Sep 9	10,076.00c	0.00	0.0%	10,076.00c	10,076.00c	10,076.00c	0
Tue, Sep 8	10,076.00c	+1.00	0.0%	10,116.00c	10,116.00c	10,076.00c	1
Mon, Sep 7	10,075.00c	+9.00	+0.1%	10,075.00c	10,075.00c	10,075.00c	0
Fri, Sep 4	10,066.00c	-3.00	0.0%	10,066.00c	10,066.00c	10,066.00c	0
Thu, Sep 3	10,069.00c	+16.00	+0.2%	10,069.00c	10,069.00c	10,069.00c	0
Wed, Sep 2	10,053.00c	-8.00	-0.1%	10,053.00c	10,053.00c	10,053.00c	0
Tue, Sep 1	10,061.00c	-2.00	0.0%	10,086.00c	10,086.00c	10,061.00c	1
Mon, Aug 31	10,063.00c	-9.00	-0.1%	10,102.00c	10,102.00c	10,063.00c	16
Fri, Aug 28	10,072.00c	-1.00	0.0%	10,072.00c	10,072.00c	10,072.00c	0
Thu, Aug 27	10,073.00c	+21.00	+0.2%	10,073.00c	10,073.00c	10,073.00c	0
Wed, Aug 26	10,052.00c	+7.00	+0.1%	10,052.00c	10,052.00c	10,052.00c	0
Tue, Aug 25	10,045.00c	0.00	0.0%	10,004.00c	10,045.00c	10,004.00c	3
Mon, Aug 24	10,045.00c	+5.00	0.0%	10,045.00c	10,045.00c	10,045.00c	0
Fri, Aug 21	10,040.00c	+3.00	0.0%	10,040.00c	10,040.00c	10,040.00c	0
Thu, Aug 20	10,037.00c	+3.00	0.0%	10,037.00c	10,037.00c	10,037.00c	0
Wed, Aug 19	10,034.00c	+2.00	0.0%	10,034.00c	10,034.00c	10,034.00c	0
Tue, Aug 18	10,032.00c	0.00	0.0%	10,072.00c	10,072.00c	10,032.00c	4
Mon, Aug 17	10,032.00c	+1.00	0.0%	10,032.00c	10,032.00c	10,032.00c	0
Fri, Aug 14	10,031.00c	+1.00	0.0%	10,031.00c	10,031.00c	10,031.00c	0
Thu, Aug 13	10,030.00c	+1.00	0.0%	10,030.00c	10,030.00c	10,030.00c	0
Wed, Aug 12	10,029.00c	+5.00	0.0%	10,029.00c	10,029.00c	10,029.00c	0
Tue, Aug 11	10,024.00c	+5.00	0.0%	9,985.00c	10,024.00c	9,985.00c	4
Fri, Aug 7	10,019.00c	+5.00	0.0%	9,978.00c	10,019.00c	9,977.00c	3,868
Thu, Aug 6	10,014.00c	+8.00	+0.1%	10,014.00c	10,014.00c	10,014.00c	0
Wed, Aug 5	10,006.00c	+22.00	+0.2%	10,006.00c	10,006.00c	10,006.00c	0
Tue, Aug 4	9,984.00c	+6.00	+0.1%	10,037.00c	10,037.00c	9,984.00c	1
Mon, Aug 3	9,978.00c	-5.00	-0.1%	9,978.00c	9,978.00c	9,978.00c	0
Fri, Jul 31	9,983.00c	-3.00	0.0%	9,983.00c	9,983.00c	9,983.00c	0
Thu, Jul 30	9,986.00c	+19.00	+0.2%	9,986.00c	9,986.00c	9,986.00c	0
Wed, Jul 29	9,967.00c	-5.00	-0.1%	9,967.00c	9,967.00c	9,967.00c	0
Tue, Jul 28	9,972.00c	+3.00	0.0%	9,931.00c	9,972.00c	9,931.00c	9
Mon, Jul 27	9,969.00c	+1.00	0.0%	9,969.00c	9,969.00c	9,969.00c	0
Fri, Jul 24	9,968.00c	-8.00	-0.1%	9,968.00c	9,968.00c	9,968.00c	0
Thu, Jul 23	9,976.00c	-8.00	-0.1%	9,976.00c	9,976.00c	9,976.00c	0
Wed, Jul 22	9,984.00c	-7.00	-0.1%	9,984.00c	9,984.00c	9,984.00c	0
Tue, Jul 21	9,991.00c	+7.00	+0.1%	9,952.00c	9,991.00c	9,952.00c	17
Mon, Jul 20	9,984.00c	-3.00	0.0%	9,984.00c	9,984.00c	9,984.00c	0

Ticker: JSE:TBIMAI
Asset type: Fund
Exchange: JSE
Currency: ZAC

TBI Global Multi-Asset Income Fund AccumZAR on 6ix

What it is: Exchange-traded fund (ETF)