Stock listing
JSE:SYGH Sygnia Itrix Health Innovation Actively Managed ETF Share Price
Follow Sygnia Itrix Health Innovation Actively Managed ETF into a list and get an email when it puts out news.
Share price · JSE:SYGH
3,356.00c ZAC (South African cents) +62.00 (+1.9%)
Close on Oct 20, 2026
- Day range
- 3,299.00c – 3,367.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 25,252 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SYGH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,356.00c | +62.00 | +1.9% | 3,299.00c | 3,367.00c | 3,299.00c | 25,252 | |
| 3,294.00c | -20.00 | -0.6% | 3,297.00c | 3,324.00c | 3,294.00c | 8,521 | |
| 3,314.00c | +50.00 | +1.5% | 3,336.00c | 3,337.00c | 3,305.00c | 27,628 | |
| 3,264.00c | 0.00 | 0.0% | 3,264.00c | 3,264.00c | 3,264.00c | 1,974 | |
| 3,264.00c | +63.00 | +2.0% | 3,195.00c | 3,264.00c | 3,195.00c | 1,503 | |
| 3,201.00c | -32.00 | -1.0% | 3,257.00c | 3,257.00c | 3,201.00c | 6,819 | |
| 3,233.00c | +31.00 | +1.0% | 3,234.00c | 3,234.00c | 3,222.00c | 2,761 | |
| 3,202.00c | +51.00 | +1.6% | 3,166.00c | 3,202.00c | 3,164.00c | 36,531 | |
| 3,151.00c | -78.00 | -2.4% | 3,218.00c | 3,218.00c | 3,140.00c | 5,673 | |
| 3,229.00c | +84.00 | +2.7% | 3,192.00c | 3,229.00c | 3,192.00c | 3,685 | |
| 3,145.00c | -24.00 | -0.8% | 3,202.00c | 3,202.00c | 3,145.00c | 23,347 | |
| 3,169.00c | -3.00 | -0.1% | 3,188.00c | 3,188.00c | 3,160.00c | 1,481 | |
| 3,172.00c | -36.00 | -1.1% | 3,199.00c | 3,215.00c | 3,155.00c | 15,166 | |
| 3,208.00c | +14.00 | +0.4% | 3,213.00c | 3,213.00c | 3,188.00c | 7,103 | |
| 3,194.00c | +4.00 | +0.1% | 3,222.00c | 3,223.00c | 3,189.00c | 68,227 | |
| 3,190.00c | -37.00 | -1.1% | 3,236.00c | 3,236.00c | 3,178.00c | 3,394 | |
| 3,227.00c | +37.00 | +1.2% | 3,206.00c | 3,237.00c | 3,206.00c | 3,056 | |
| 3,190.00c | -16.00 | -0.5% | 3,192.00c | 3,209.00c | 3,187.00c | 9,421 | |
| 3,206.00c | +22.00 | +0.7% | 3,200.00c | 3,216.00c | 3,200.00c | 1,630 | |
| 3,184.00c | +13.00 | +0.4% | 3,178.00c | 3,184.00c | 3,178.00c | 4,807 | |
| 3,171.00c | +13.00 | +0.4% | 3,145.00c | 3,183.00c | 3,145.00c | 1,213 | |
| 3,158.00c | 0.00 | 0.0% | 3,174.00c | 3,178.00c | 3,155.00c | 3,045 | |
| 3,158.00c | +1.00 | 0.0% | 3,146.00c | 3,158.00c | 3,146.00c | 707 | |
| 3,157.00c | +16.00 | +0.5% | 3,168.00c | 3,168.00c | 3,157.00c | 3,659 | |
| 3,141.00c | -7.00 | -0.2% | 3,170.00c | 3,171.00c | 3,137.00c | 3,306 | |
| 3,148.00c | +64.00 | +2.1% | 3,120.00c | 3,187.00c | 3,120.00c | 2,739 | |
| 3,084.00c | -20.00 | -0.6% | 3,113.00c | 3,114.00c | 3,071.00c | 14,056 | |
| 3,104.00c | +16.00 | +0.5% | 3,083.00c | 3,122.00c | 3,083.00c | 9,289 | |
| 3,088.00c | -15.00 | -0.5% | 3,086.00c | 3,108.00c | 3,086.00c | 1,140 | |
| 3,103.00c | -51.00 | -1.6% | 3,150.00c | 3,161.00c | 3,092.00c | 5,092 | |
| 3,154.00c | -9.00 | -0.3% | 3,159.00c | 3,166.00c | 3,136.00c | 4,072 | |
| 3,163.00c | -37.00 | -1.2% | 3,204.00c | 3,204.00c | 3,163.00c | 484 | |
| 3,200.00c | -10.00 | -0.3% | 3,227.00c | 3,238.00c | 3,200.00c | 1,036 | |
| 3,210.00c | +19.00 | +0.6% | 3,220.00c | 3,220.00c | 3,188.00c | 8,643 | |
| 3,191.00c | +11.00 | +0.3% | 3,165.00c | 3,218.00c | 3,165.00c | 5,898 | |
| 3,180.00c | -15.00 | -0.5% | 3,178.00c | 3,201.00c | 3,167.00c | 7,665 | |
| 3,195.00c | +1.00 | 0.0% | 3,203.00c | 3,209.00c | 3,169.00c | 4,744 | |
| 3,194.00c | -36.00 | -1.1% | 3,186.00c | 3,219.00c | 3,186.00c | 10,871 | |
| 3,230.00c | -5.00 | -0.2% | 3,229.00c | 3,253.00c | 3,223.00c | 1,881 | |
| 3,235.00c | +17.00 | +0.5% | 3,231.00c | 3,254.00c | 3,224.00c | 1,418 | |
| 3,218.00c | -23.00 | -0.7% | 3,254.00c | 3,254.00c | 3,218.00c | 10,293 | |
| 3,241.00c | -4.00 | -0.1% | 3,187.00c | 3,241.00c | 3,187.00c | 2,096 | |
| 3,245.00c | -16.00 | -0.5% | 3,276.00c | 3,279.00c | 3,245.00c | 5,758 | |
| 3,261.00c | +66.00 | +2.1% | 3,210.00c | 3,261.00c | 3,185.00c | 2,986 | |
| 3,195.00c | +50.00 | +1.6% | 3,168.00c | 3,206.00c | 3,167.00c | 2,358 | |
| 3,145.00c | +22.00 | +0.7% | 3,115.00c | 3,145.00c | 3,113.00c | 2,947 | |
| 3,123.00c | -35.00 | -1.1% | 3,150.00c | 3,159.00c | 3,123.00c | 6,752 | |
| 3,158.00c | +20.00 | +0.6% | 3,169.00c | 3,169.00c | 3,158.00c | 713 | |
| 3,138.00c | -30.00 | -0.9% | 3,171.00c | 3,171.00c | 3,126.00c | 3,179 | |
| 3,168.00c | +37.00 | +1.2% | 3,169.00c | 3,199.00c | 3,163.00c | 7,680 | |
| 3,131.00c | +12.00 | +0.4% | 3,124.00c | 3,147.00c | 3,096.00c | 23,598 | |
| 3,119.00c | -2.00 | -0.1% | 3,152.00c | 3,158.00c | 3,119.00c | 12,554 | |
| 3,121.00c | +29.00 | +0.9% | 3,119.00c | 3,131.00c | 3,115.00c | 1,087 | |
| 3,092.00c | -23.00 | -0.7% | 3,126.00c | 3,134.00c | 3,080.00c | 9,453 | |
| 3,115.00c | -9.00 | -0.3% | 3,121.00c | 3,160.00c | 3,115.00c | 8,209 | |
| 3,124.00c | -16.00 | -0.5% | 3,147.00c | 3,177.00c | 3,124.00c | 2,838 | |
| 3,140.00c | -135.00 | -4.1% | 3,239.00c | 3,239.00c | 3,140.00c | 5,080 | |
| 3,275.00c | +18.00 | +0.6% | 3,275.00c | 3,287.00c | 3,258.00c | 6,329 | |
| 3,257.00c | +57.00 | +1.8% | 3,215.00c | 3,282.00c | 3,202.00c | 10,411 | |
| 3,200.00c | +9.00 | +0.3% | 3,188.00c | 3,205.00c | 3,187.00c | 3,184 | |
| 3,191.00c | +43.00 | +1.4% | 3,180.00c | 3,205.00c | 3,173.00c | 3,323 | |
| 3,148.00c | +70.00 | +2.3% | 3,044.00c | 3,148.00c | 3,044.00c | 1,252 | |
| 3,078.00c | -4.00 | -0.1% | 3,080.00c | 3,109.00c | 3,067.00c | 3,223 | |
| 3,082.00c | -17.00 | -0.5% | 3,050.00c | 3,082.00c | 3,050.00c | 5,794 | |
| 3,099.00c | -27.00 | -0.9% | 3,099.00c | 3,127.00c | 3,099.00c | 10,258 |
- Ticker
- JSE:SYGH
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Sygnia Itrix Health Innovation Actively Managed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sygnia Itrix Health Innovation Actively Managed ETF.