Stock listing

JSE:SYGESG Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR Share Price

Follow Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:SYGESG

6,795.00c ZAC (South African cents) -36.00 (-0.5%)

Close on Oct 22, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 6,795.00c – 6,853.00c ZAC (South African cents)Oct 22, 2026
Volume: 25,392 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:SYGESG · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	6,795.00c	-36.00	-0.5%	6,827.00c	6,853.00c	6,795.00c	25,392
Wed, Oct 21	6,831.00c	+5.00	+0.1%	6,848.00c	6,852.00c	6,821.00c	9,182
Tue, Oct 20	6,826.00c	+25.00	+0.4%	6,813.00c	6,827.00c	6,790.00c	16,572
Mon, Oct 19	6,801.00c	-43.00	-0.6%	6,835.00c	6,840.00c	6,801.00c	10,002
Fri, Oct 16	6,844.00c	-63.00	-0.9%	6,870.00c	6,875.00c	6,844.00c	11,405
Thu, Oct 15	6,907.00c	0.00	0.0%	6,907.00c	6,907.00c	6,907.00c	8,371
Wed, Oct 14	6,907.00c	+10.00	+0.1%	6,920.00c	6,923.00c	6,897.00c	9,638
Tue, Oct 13	6,897.00c	-25.00	-0.4%	6,910.00c	6,912.00c	6,858.00c	5,877
Mon, Oct 12	6,922.00c	+27.00	+0.4%	6,901.00c	6,958.00c	6,901.00c	10,381
Fri, Oct 9	6,895.00c	-21.00	-0.3%	6,895.00c	6,939.00c	6,895.00c	15,287
Thu, Oct 8	6,916.00c	-62.00	-0.9%	6,965.00c	6,965.00c	6,903.00c	13,417
Wed, Oct 7	6,978.00c	+1.00	0.0%	7,001.00c	7,001.00c	6,947.00c	10,325
Tue, Oct 6	6,977.00c	-6.00	-0.1%	6,969.00c	7,023.00c	6,942.00c	340,824
Mon, Oct 5	6,983.00c	+43.00	+0.6%	6,986.00c	6,991.00c	6,976.00c	8,919
Fri, Oct 2	6,940.00c	+55.00	+0.8%	6,940.00c	6,985.00c	6,913.00c	21,427
Thu, Oct 1	6,885.00c	+60.00	+0.9%	6,867.00c	6,909.00c	6,828.00c	376,842
Wed, Sep 30	6,825.00c	-5.00	-0.1%	6,843.00c	6,851.00c	6,799.00c	8,799
Tue, Sep 29	6,830.00c	+9.00	+0.1%	6,861.00c	6,861.00c	6,795.00c	15,006
Mon, Sep 28	6,821.00c	+13.00	+0.2%	6,797.00c	6,863.00c	6,797.00c	3,260
Fri, Sep 25	6,808.00c	-19.00	-0.3%	6,834.00c	6,834.00c	6,808.00c	1,308
Wed, Sep 23	6,827.00c	+18.00	+0.3%	6,801.00c	6,853.00c	6,801.00c	10,921
Tue, Sep 22	6,809.00c	+19.00	+0.3%	6,848.00c	6,849.00c	6,783.00c	5,823
Mon, Sep 21	6,790.00c	+65.00	+1.0%	6,811.00c	6,812.00c	6,764.00c	9,101
Fri, Sep 18	6,725.00c	-2.00	0.0%	6,720.00c	6,751.00c	6,720.00c	12,899
Thu, Sep 17	6,727.00c	+11.00	+0.2%	6,701.00c	6,752.00c	6,701.00c	2,119
Wed, Sep 16	6,716.00c	+13.00	+0.2%	6,738.00c	6,755.00c	6,716.00c	11,857
Tue, Sep 15	6,703.00c	-18.00	-0.3%	6,728.00c	6,742.00c	6,703.00c	9,309
Mon, Sep 14	6,721.00c	+13.00	+0.2%	6,708.00c	6,721.00c	6,708.00c	53,276
Fri, Sep 11	6,708.00c	+14.00	+0.2%	6,737.00c	6,747.00c	6,682.00c	10,013
Thu, Sep 10	6,694.00c	-12.00	-0.2%	6,731.00c	6,731.00c	6,680.00c	9,189
Wed, Sep 9	6,706.00c	-50.00	-0.7%	6,766.00c	6,766.00c	6,706.00c	20,928
Tue, Sep 8	6,756.00c	-25.00	-0.4%	6,759.00c	6,812.00c	6,732.00c	58,026
Mon, Sep 7	6,781.00c	+6.00	+0.1%	6,756.00c	6,809.00c	6,749.00c	127,241
Fri, Sep 4	6,775.00c	+42.00	+0.6%	6,796.00c	6,810.00c	6,733.00c	27,886
Thu, Sep 3	6,733.00c	+12.00	+0.2%	6,768.00c	6,771.00c	6,733.00c	12,869
Wed, Sep 2	6,721.00c	-14.00	-0.2%	6,770.00c	6,770.00c	6,681.00c	25,793
Tue, Sep 1	6,735.00c	-48.00	-0.7%	6,811.00c	6,817.00c	6,735.00c	8,571
Mon, Aug 31	6,783.00c	-36.00	-0.5%	6,837.00c	6,837.00c	6,757.00c	6,320
Fri, Aug 28	6,819.00c	+69.00	+1.0%	6,777.00c	6,819.00c	6,750.00c	237,765
Thu, Aug 27	6,750.00c	+20.00	+0.3%	6,774.00c	6,788.00c	6,723.00c	22,255
Wed, Aug 26	6,730.00c	+15.00	+0.2%	6,755.00c	6,755.00c	6,730.00c	2,718
Tue, Aug 25	6,715.00c	-3.00	0.0%	6,774.00c	6,775.00c	6,703.00c	3,574
Mon, Aug 24	6,718.00c	-34.00	-0.5%	6,750.00c	6,771.00c	6,697.00c	15,725
Fri, Aug 21	6,752.00c	-13.00	-0.2%	6,781.00c	6,781.00c	6,752.00c	4,343
Thu, Aug 20	6,765.00c	-57.00	-0.8%	6,836.00c	6,836.00c	6,759.00c	125,867
Wed, Aug 19	6,822.00c	-50.00	-0.7%	6,868.00c	6,880.00c	6,822.00c	7,412
Tue, Aug 18	6,872.00c	-34.00	-0.5%	6,896.00c	6,896.00c	6,868.00c	13,108
Mon, Aug 17	6,906.00c	+2.00	0.0%	6,918.00c	6,927.00c	6,906.00c	6,209
Fri, Aug 14	6,904.00c	+7.00	+0.1%	6,928.00c	6,932.00c	6,904.00c	2,500
Thu, Aug 13	6,897.00c	+49.00	+0.7%	6,891.00c	6,897.00c	6,837.00c	17,020
Wed, Aug 12	6,848.00c	+1.00	0.0%	6,871.00c	6,871.00c	6,848.00c	9,204
Tue, Aug 11	6,847.00c	+30.00	+0.4%	6,879.00c	6,893.00c	6,821.00c	26,691
Fri, Aug 7	6,817.00c	-69.00	-1.0%	6,886.00c	6,893.00c	6,817.00c	5,154
Thu, Aug 6	6,886.00c	-18.00	-0.3%	6,902.00c	6,908.00c	6,833.00c	19,129
Wed, Aug 5	6,904.00c	+49.00	+0.7%	6,937.00c	6,956.00c	6,890.00c	4,731
Tue, Aug 4	6,855.00c	+41.00	+0.6%	6,869.00c	6,869.00c	6,811.00c	36,893
Mon, Aug 3	6,814.00c	+44.00	+0.6%	6,804.00c	6,814.00c	6,742.00c	16,987
Fri, Jul 31	6,770.00c	+71.00	+1.1%	6,757.00c	6,808.00c	6,757.00c	24,224
Thu, Jul 30	6,699.00c	+28.00	+0.4%	6,633.00c	6,699.00c	6,633.00c	172
Wed, Jul 29	6,671.00c	-46.00	-0.7%	6,735.00c	6,753.00c	6,671.00c	20,525
Tue, Jul 28	6,717.00c	-17.00	-0.3%	6,740.00c	6,740.00c	6,671.00c	600,676
Mon, Jul 27	6,734.00c	-62.00	-0.9%	6,806.00c	6,843.00c	6,734.00c	12,195
Fri, Jul 24	6,796.00c	+54.00	+0.8%	6,848.00c	6,848.00c	6,796.00c	2,290
Thu, Jul 23	6,742.00c	+62.00	+0.9%	6,686.00c	6,763.00c	6,669.00c	29,632
Wed, Jul 22	6,680.00c	-7.00	-0.1%	6,697.00c	6,697.00c	6,641.00c	7,219

Ticker: JSE:SYGESG
Asset type: ETF
Exchange: JSE
Currency: ZAC

Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)