Stock listing
JSE:SYGEMF Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR Share Price
Follow Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:SYGEMF
2,928.00c ZAC (South African cents) -31.00 (-1.0%)
Close on Oct 20, 2026
- Day range
- 2,877.00c – 2,950.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 45,953 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SYGEMF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,928.00c | -31.00 | -1.0% | 2,950.00c | 2,950.00c | 2,877.00c | 45,953 | |
| 2,959.00c | +1.00 | 0.0% | 2,968.00c | 3,017.00c | 2,951.00c | 94,051 | |
| 2,958.00c | -138.00 | -4.5% | 2,975.00c | 2,980.00c | 2,953.00c | 39,185 | |
| 3,096.00c | 0.00 | 0.0% | 3,096.00c | 3,096.00c | 3,096.00c | 102,000 | |
| 3,096.00c | -18.00 | -0.6% | 3,111.00c | 3,116.00c | 3,083.00c | 43,023 | |
| 3,114.00c | -70.00 | -2.2% | 3,135.00c | 3,135.00c | 3,089.00c | 89,093 | |
| 3,184.00c | -37.00 | -1.1% | 3,219.00c | 3,226.00c | 3,184.00c | 21,550 | |
| 3,221.00c | -13.00 | -0.4% | 3,239.00c | 3,252.00c | 3,204.00c | 96,263 | |
| 3,234.00c | -58.00 | -1.8% | 3,255.00c | 3,256.00c | 3,225.00c | 35,117 | |
| 3,292.00c | -39.00 | -1.2% | 3,315.00c | 3,315.00c | 3,284.00c | 58,778 | |
| 3,331.00c | -60.00 | -1.8% | 3,365.00c | 3,365.00c | 3,324.00c | 100,715 | |
| 3,391.00c | +55.00 | +1.6% | 3,380.00c | 3,391.00c | 3,356.00c | 84,144 | |
| 3,336.00c | +64.00 | +2.0% | 3,313.00c | 3,347.00c | 3,312.00c | 79,874 | |
| 3,272.00c | +57.00 | +1.8% | 3,267.00c | 3,281.00c | 3,252.00c | 30,088 | |
| 3,215.00c | -37.00 | -1.1% | 3,223.00c | 3,239.00c | 3,199.00c | 23,750 | |
| 3,252.00c | +54.00 | +1.7% | 3,236.00c | 3,256.00c | 3,220.00c | 21,717 | |
| 3,198.00c | -58.00 | -1.8% | 3,245.00c | 3,246.00c | 3,198.00c | 154,090 | |
| 3,256.00c | -8.00 | -0.2% | 3,269.00c | 3,277.00c | 3,250.00c | 36,859 | |
| 3,264.00c | -3.00 | -0.1% | 3,276.00c | 3,289.00c | 3,260.00c | 15,719 | |
| 3,267.00c | +25.00 | +0.8% | 3,258.00c | 3,276.00c | 3,250.00c | 34,956 | |
| 3,242.00c | +108.00 | +3.4% | 3,230.00c | 3,258.00c | 3,229.00c | 32,505 | |
| 3,134.00c | +8.00 | +0.3% | 3,161.00c | 3,163.00c | 3,123.00c | 47,891 | |
| 3,126.00c | +23.00 | +0.7% | 3,118.00c | 3,137.00c | 3,099.00c | 33,472 | |
| 3,103.00c | +30.00 | +1.0% | 3,109.00c | 3,130.00c | 3,093.00c | 158,227 | |
| 3,073.00c | +10.00 | +0.3% | 3,090.00c | 3,101.00c | 3,068.00c | 17,944 | |
| 3,063.00c | -95.00 | -3.0% | 3,097.00c | 3,098.00c | 3,050.00c | 98,887 | |
| 3,158.00c | +20.00 | +0.6% | 3,163.00c | 3,170.00c | 3,141.00c | 10,539 | |
| 3,138.00c | -49.00 | -1.5% | 3,181.00c | 3,184.00c | 3,132.00c | 26,857 | |
| 3,187.00c | -1.00 | 0.0% | 3,200.00c | 3,200.00c | 3,168.00c | 58,473 | |
| 3,188.00c | +8.00 | +0.3% | 3,180.00c | 3,204.00c | 3,174.00c | 54,056 | |
| 3,180.00c | +65.00 | +2.1% | 3,192.00c | 3,192.00c | 3,161.00c | 76,733 | |
| 3,115.00c | +76.00 | +2.5% | 3,082.00c | 3,131.00c | 3,082.00c | 53,380 | |
| 3,039.00c | -23.00 | -0.8% | 3,051.00c | 3,063.00c | 3,037.00c | 49,886 | |
| 3,062.00c | -42.00 | -1.4% | 3,075.00c | 3,075.00c | 3,034.00c | 69,684 | |
| 3,104.00c | -1.00 | 0.0% | 3,146.00c | 3,146.00c | 3,088.00c | 53,076 | |
| 3,105.00c | 0.00 | 0.0% | 3,112.00c | 3,112.00c | 3,087.00c | 25,787 | |
| 3,105.00c | +35.00 | +1.1% | 3,091.00c | 3,105.00c | 3,087.00c | 42,478 | |
| 3,070.00c | +32.00 | +1.1% | 3,088.00c | 3,104.00c | 3,059.00c | 43,855 | |
| 3,038.00c | +2.00 | +0.1% | 3,058.00c | 3,058.00c | 3,036.00c | 44,831 | |
| 3,036.00c | +33.00 | +1.1% | 3,047.00c | 3,061.00c | 3,025.00c | 25,906 | |
| 3,003.00c | -85.00 | -2.8% | 3,034.00c | 3,048.00c | 3,003.00c | 206,027 | |
| 3,088.00c | +22.00 | +0.7% | 3,119.00c | 3,119.00c | 3,077.00c | 25,347 | |
| 3,066.00c | +35.00 | +1.2% | 3,088.00c | 3,089.00c | 3,038.00c | 40,759 | |
| 3,031.00c | +8.00 | +0.3% | 3,048.00c | 3,077.00c | 3,031.00c | 148,289 | |
| 3,023.00c | -124.00 | -3.9% | 3,100.00c | 3,109.00c | 3,014.00c | 415,199 | |
| 3,147.00c | +62.00 | +2.0% | 3,120.00c | 3,147.00c | 3,115.00c | 275,559 | |
| 3,085.00c | +4.00 | +0.1% | 3,088.00c | 3,102.00c | 3,064.00c | 92,327 | |
| 3,081.00c | +33.00 | +1.1% | 3,065.00c | 3,081.00c | 3,042.00c | 24,927 | |
| 3,048.00c | +40.00 | +1.3% | 3,035.00c | 3,063.00c | 3,027.00c | 37,442 | |
| 3,008.00c | +33.00 | +1.1% | 2,996.00c | 3,017.00c | 2,989.00c | 66,000 | |
| 2,975.00c | -38.00 | -1.3% | 3,009.00c | 3,021.00c | 2,975.00c | 23,423 | |
| 3,013.00c | -63.00 | -2.0% | 2,994.00c | 3,013.00c | 2,980.00c | 58,070 | |
| 3,076.00c | +29.00 | +1.0% | 3,087.00c | 3,088.00c | 3,069.00c | 44,751 | |
| 3,047.00c | +54.00 | +1.8% | 3,029.00c | 3,057.00c | 3,002.00c | 65,034 | |
| 2,993.00c | -43.00 | -1.4% | 3,032.00c | 3,032.00c | 2,953.00c | 32,143 | |
| 3,036.00c | +105.00 | +3.6% | 3,115.00c | 3,115.00c | 3,036.00c | 212,636 | |
| 2,931.00c | +60.00 | +2.1% | 2,851.00c | 2,949.00c | 2,805.00c | 42,934 | |
| 2,871.00c | -56.00 | -1.9% | 2,898.00c | 2,923.00c | 2,871.00c | 15,895 | |
| 2,927.00c | -70.00 | -2.3% | 2,946.00c | 2,946.00c | 2,901.00c | 21,568 | |
| 2,997.00c | -55.00 | -1.8% | 3,091.00c | 3,104.00c | 2,997.00c | 56,442 | |
| 3,052.00c | -71.00 | -2.3% | 3,095.00c | 3,129.00c | 3,052.00c | 21,758 | |
| 3,123.00c | +57.00 | +1.9% | 3,100.00c | 3,137.00c | 3,074.00c | 42,095 | |
| 3,066.00c | -36.00 | -1.2% | 3,074.00c | 3,075.00c | 3,032.00c | 43,241 | |
| 3,102.00c | +85.00 | +2.8% | 3,072.00c | 3,112.00c | 3,072.00c | 92,938 | |
| 3,017.00c | +37.00 | +1.2% | 3,009.00c | 3,320.00c | 2,995.00c | 43,680 |
- Ticker
- JSE:SYGEMF
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR.