Stock listing
JSE:SYGCN Sygnia Itrix New China Sectors ETF Share Price
Follow Sygnia Itrix New China Sectors ETF into a list and get an email when it puts out news.
Share price · JSE:SYGCN
2,896.00c ZAC (South African cents) -37.00 (-1.3%)
Close on Oct 19, 2026
- Day range
- 2,894.00c – 2,933.00c ZAC (South African cents)Oct 19, 2026
- Volume
- 90,650 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:SYGCN · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,896.00c | -37.00 | -1.3% | 2,921.00c | 2,933.00c | 2,894.00c | 90,650 | |
| 2,933.00c | -37.00 | -1.2% | 2,933.00c | 2,939.00c | 2,925.00c | 1,444 | |
| 2,970.00c | 0.00 | 0.0% | 2,970.00c | 2,970.00c | 2,970.00c | 1,697 | |
| 2,970.00c | -17.00 | -0.6% | 2,969.00c | 2,970.00c | 2,969.00c | 1,083 | |
| 2,987.00c | +2.00 | +0.1% | 2,986.00c | 2,987.00c | 2,972.00c | 12,309 | |
| 2,985.00c | -18.00 | -0.6% | 2,995.00c | 3,000.00c | 2,985.00c | 2,112 | |
| 3,003.00c | +50.00 | +1.7% | 2,971.00c | 3,005.00c | 2,971.00c | 916 | |
| 2,953.00c | +3.00 | +0.1% | 2,973.00c | 2,973.00c | 2,953.00c | 289 | |
| 2,950.00c | -40.00 | -1.3% | 2,989.00c | 3,007.00c | 2,950.00c | 5,689 | |
| 2,990.00c | -34.00 | -1.1% | 3,015.00c | 3,015.00c | 2,982.00c | 3,646 | |
| 3,024.00c | +55.00 | +1.9% | 3,011.00c | 3,024.00c | 2,989.00c | 932 | |
| 2,969.00c | -43.00 | -1.4% | 2,979.00c | 2,986.00c | 2,850.00c | 9,249 | |
| 3,012.00c | +24.00 | +0.8% | 3,011.00c | 3,012.00c | 2,989.00c | 1,126 | |
| 2,988.00c | +13.00 | +0.4% | 2,986.00c | 3,004.00c | 2,986.00c | 1,260 | |
| 2,975.00c | -21.00 | -0.7% | 2,987.00c | 2,987.00c | 2,968.00c | 1,474 | |
| 2,996.00c | +19.00 | +0.6% | 3,002.00c | 3,002.00c | 2,993.00c | 363 | |
| 2,977.00c | -72.00 | -2.4% | 2,973.00c | 2,980.00c | 2,973.00c | 375 | |
| 3,049.00c | -9.00 | -0.3% | 3,027.00c | 3,049.00c | 3,027.00c | 4,937 | |
| 3,058.00c | +37.00 | +1.2% | 3,041.00c | 3,070.00c | 3,041.00c | 7,021 | |
| 3,021.00c | +17.00 | +0.6% | 3,036.00c | 3,036.00c | 3,021.00c | 3,834 | |
| 3,004.00c | +29.00 | +1.0% | 3,011.00c | 3,011.00c | 2,986.00c | 66 | |
| 2,975.00c | -4.00 | -0.1% | 2,965.00c | 2,991.00c | 2,965.00c | 1,501 | |
| 2,979.00c | -7.00 | -0.2% | 3,001.00c | 3,001.00c | 2,979.00c | 969 | |
| 2,986.00c | -40.00 | -1.3% | 2,988.00c | 3,006.00c | 2,980.00c | 16,794 | |
| 3,026.00c | +53.00 | +1.8% | 3,010.00c | 3,030.00c | 2,992.00c | 2,047 | |
| 2,973.00c | -17.00 | -0.6% | 2,972.00c | 2,979.00c | 2,970.00c | 302 | |
| 2,990.00c | -6.00 | -0.2% | 2,992.00c | 2,997.00c | 2,985.00c | 288 | |
| 2,996.00c | -9.00 | -0.3% | 3,015.00c | 3,017.00c | 2,996.00c | 4,309 | |
| 3,005.00c | +1.00 | 0.0% | 3,026.00c | 3,026.00c | 3,001.00c | 1,817 | |
| 3,004.00c | -38.00 | -1.2% | 3,019.00c | 3,019.00c | 3,004.00c | 2,228 | |
| 3,042.00c | +26.00 | +0.9% | 3,041.00c | 3,059.00c | 3,041.00c | 8,233 | |
| 3,016.00c | -32.00 | -1.0% | 3,017.00c | 3,018.00c | 3,005.00c | 5,021 | |
| 3,048.00c | -3.00 | -0.1% | 3,050.00c | 3,053.00c | 3,033.00c | 7,680 | |
| 3,051.00c | -36.00 | -1.2% | 3,066.00c | 3,071.00c | 3,042.00c | 1,718 | |
| 3,087.00c | -7.00 | -0.2% | 3,106.00c | 3,108.00c | 3,080.00c | 1,431 | |
| 3,094.00c | +45.00 | +1.5% | 3,078.00c | 3,094.00c | 3,075.00c | 1,193 | |
| 3,049.00c | -4.00 | -0.1% | 3,046.00c | 3,061.00c | 3,046.00c | 82 | |
| 3,053.00c | +8.00 | +0.3% | 3,065.00c | 3,065.00c | 3,042.00c | 3,408 | |
| 3,045.00c | -8.00 | -0.3% | 3,053.00c | 3,053.00c | 3,038.00c | 10,465 | |
| 3,053.00c | -47.00 | -1.5% | 3,050.00c | 3,053.00c | 3,034.00c | 5,641 | |
| 3,100.00c | +10.00 | +0.3% | 3,100.00c | 3,128.00c | 3,088.00c | 4,055 | |
| 3,090.00c | -5.00 | -0.2% | 3,116.00c | 3,116.00c | 3,085.00c | 3,611 | |
| 3,095.00c | -9.00 | -0.3% | 3,101.00c | 3,101.00c | 3,095.00c | 787 | |
| 3,104.00c | +1.00 | 0.0% | 3,133.00c | 3,133.00c | 3,099.00c | 1,088 | |
| 3,103.00c | +31.00 | +1.0% | 3,075.00c | 3,106.00c | 3,075.00c | 544 | |
| 3,072.00c | +1.00 | 0.0% | 3,063.00c | 3,072.00c | 3,062.00c | 8,372 | |
| 3,071.00c | -25.00 | -0.8% | 3,095.00c | 3,095.00c | 3,071.00c | 333 | |
| 3,096.00c | -42.00 | -1.3% | 3,101.00c | 3,116.00c | 3,096.00c | 1,252 | |
| 3,138.00c | -35.00 | -1.1% | 3,164.00c | 3,164.00c | 3,124.00c | 3,227 | |
| 3,173.00c | -12.00 | -0.4% | 3,191.00c | 3,191.00c | 3,167.00c | 3,902 | |
| 3,185.00c | -18.00 | -0.6% | 3,198.00c | 3,198.00c | 3,174.00c | 13,880 | |
| 3,203.00c | +6.00 | +0.2% | 3,229.00c | 3,236.00c | 3,203.00c | 7,654 | |
| 3,197.00c | -17.00 | -0.5% | 3,221.00c | 3,228.00c | 3,191.00c | 10,407 | |
| 3,214.00c | +20.00 | +0.6% | 3,198.00c | 3,218.00c | 3,196.00c | 3,800 | |
| 3,194.00c | +28.00 | +0.9% | 3,196.00c | 3,198.00c | 3,185.00c | 6,351 | |
| 3,166.00c | -53.00 | -1.6% | 3,180.00c | 3,200.00c | 3,152.00c | 3,256 | |
| 3,219.00c | +51.00 | +1.6% | 3,227.00c | 3,230.00c | 3,213.00c | 7,991 | |
| 3,168.00c | +25.00 | +0.8% | 3,146.00c | 3,178.00c | 3,146.00c | 8,317 | |
| 3,143.00c | +28.00 | +0.9% | 3,145.00c | 3,150.00c | 3,126.00c | 4,122 | |
| 3,115.00c | +13.00 | +0.4% | 3,110.00c | 3,131.00c | 3,108.00c | 1,391 | |
| 3,102.00c | +40.00 | +1.3% | 3,076.00c | 3,106.00c | 3,076.00c | 1,747 | |
| 3,062.00c | -38.00 | -1.2% | 3,074.00c | 3,074.00c | 3,061.00c | 5,831 | |
| 3,100.00c | -4.00 | -0.1% | 3,110.00c | 3,132.00c | 3,096.00c | 436 | |
| 3,104.00c | +79.00 | +2.6% | 3,099.00c | 3,113.00c | 3,095.00c | 1,497 |
- Ticker
- JSE:SYGCN
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Sygnia Itrix New China Sectors ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sygnia Itrix New China Sectors ETF.