Stock listing

JSE:SYG4IR Sygnia Itrix 4th Industrial Revolution Global Equity ETF Share Price

Follow Sygnia Itrix 4th Industrial Revolution Global Equity ETF into a list and get an email when it puts out news.

Share price · JSE:SYG4IR

6,604.00c ZAC (South African cents) -24.00 (-0.4%)

Close on Oct 21, 2026

Past 3 months +4.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 6,577.00c – 6,649.00c ZAC (South African cents)Oct 21, 2026
Volume: 4,574 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:SYG4IR · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	6,604.00c	-24.00	-0.4%	6,612.00c	6,649.00c	6,577.00c	4,574
Tue, Oct 20	6,628.00c	-8.00	-0.1%	6,626.00c	6,652.00c	6,567.00c	441,694
Mon, Oct 19	6,636.00c	-57.00	-0.9%	6,675.00c	6,675.00c	6,602.00c	63,687
Fri, Oct 16	6,693.00c	+40.00	+0.6%	6,633.00c	7,000.00c	6,633.00c	603,533
Thu, Oct 15	6,653.00c	-178.00	-2.6%	6,651.00c	6,686.00c	6,619.00c	86,848
Wed, Oct 14	6,831.00c	+7.00	+0.1%	6,803.00c	6,865.00c	6,803.00c	25,591
Tue, Oct 13	6,824.00c	-47.00	-0.7%	6,790.00c	6,847.00c	6,790.00c	15,750
Mon, Oct 12	6,871.00c	-14.00	-0.2%	6,873.00c	6,933.00c	6,871.00c	27,299
Fri, Oct 9	6,885.00c	-41.00	-0.6%	6,900.00c	6,915.00c	6,862.00c	8,679
Thu, Oct 8	6,926.00c	-22.00	-0.3%	6,961.00c	6,962.00c	6,905.00c	22,818
Wed, Oct 7	6,948.00c	+17.00	+0.2%	6,976.00c	6,982.00c	6,933.00c	8,666
Tue, Oct 6	6,931.00c	+25.00	+0.4%	6,951.00c	6,953.00c	6,888.00c	18,295
Mon, Oct 5	6,906.00c	+75.00	+1.1%	6,881.00c	6,911.00c	6,842.00c	16,475
Fri, Oct 2	6,831.00c	+92.00	+1.4%	6,795.00c	6,856.00c	6,749.00c	51,693
Thu, Oct 1	6,739.00c	+80.00	+1.2%	6,737.00c	6,768.00c	6,711.00c	9,325
Wed, Sep 30	6,659.00c	-5.00	-0.1%	6,643.00c	6,659.00c	6,605.00c	10,322
Tue, Sep 29	6,664.00c	+21.00	+0.3%	6,663.00c	6,689.00c	6,625.00c	14,624
Mon, Sep 28	6,643.00c	-13.00	-0.2%	6,638.00c	6,708.00c	6,635.00c	7,953
Fri, Sep 25	6,656.00c	-18.00	-0.3%	6,701.00c	6,715.00c	6,645.00c	7,771
Wed, Sep 23	6,674.00c	+24.00	+0.4%	6,680.00c	6,715.00c	6,635.00c	7,021
Tue, Sep 22	6,650.00c	+64.00	+1.0%	6,600.00c	6,682.00c	6,600.00c	15,836
Mon, Sep 21	6,586.00c	+90.00	+1.4%	6,550.00c	6,600.00c	6,509.00c	13,149
Fri, Sep 18	6,496.00c	+16.00	+0.2%	6,500.00c	6,549.00c	6,486.00c	6,762
Thu, Sep 17	6,480.00c	+47.00	+0.7%	6,479.00c	6,492.00c	6,460.00c	8,116
Wed, Sep 16	6,433.00c	+39.00	+0.6%	6,425.00c	6,449.00c	6,402.00c	9,981
Tue, Sep 15	6,394.00c	-31.00	-0.5%	6,407.00c	6,456.00c	6,370.00c	23,344
Mon, Sep 14	6,425.00c	+13.00	+0.2%	6,406.00c	6,436.00c	6,362.00c	24,468
Fri, Sep 11	6,412.00c	+25.00	+0.4%	6,370.00c	6,429.00c	6,370.00c	22,104
Thu, Sep 10	6,387.00c	+25.00	+0.4%	6,345.00c	6,399.00c	6,340.00c	11,187
Wed, Sep 9	6,362.00c	-15.00	-0.2%	6,411.00c	6,411.00c	6,345.00c	7,361
Tue, Sep 8	6,377.00c	-16.00	-0.3%	6,395.00c	6,439.00c	6,364.00c	8,486
Mon, Sep 7	6,393.00c	+7.00	+0.1%	6,376.00c	6,407.00c	6,355.00c	12,828
Fri, Sep 4	6,386.00c	+9.00	+0.1%	6,441.00c	6,451.00c	6,372.00c	19,393
Thu, Sep 3	6,377.00c	+23.00	+0.4%	6,360.00c	6,400.00c	6,350.00c	10,502
Wed, Sep 2	6,354.00c	+2.00	0.0%	6,396.00c	6,396.00c	6,323.00c	42,461
Tue, Sep 1	6,352.00c	-39.00	-0.6%	6,423.00c	6,428.00c	6,320.00c	15,278
Mon, Aug 31	6,391.00c	-46.00	-0.7%	6,442.00c	6,442.00c	6,378.00c	13,599
Fri, Aug 28	6,437.00c	+98.00	+1.5%	6,382.00c	6,437.00c	6,339.00c	10,887
Thu, Aug 27	6,339.00c	+90.00	+1.4%	6,310.00c	6,349.00c	6,300.00c	16,524
Wed, Aug 26	6,249.00c	+8.00	+0.1%	6,222.00c	6,260.00c	6,214.00c	5,242
Tue, Aug 25	6,241.00c	-12.00	-0.2%	6,298.00c	6,298.00c	6,226.00c	5,608
Mon, Aug 24	6,253.00c	-35.00	-0.6%	6,275.00c	6,287.00c	6,250.00c	11,908
Fri, Aug 21	6,288.00c	-48.00	-0.8%	6,274.00c	6,317.00c	6,274.00c	23,143
Thu, Aug 20	6,336.00c	-7.00	-0.1%	6,379.00c	6,386.00c	6,315.00c	17,074
Wed, Aug 19	6,343.00c	-48.00	-0.8%	6,355.00c	6,405.00c	6,343.00c	14,317
Tue, Aug 18	6,391.00c	-89.00	-1.4%	6,448.00c	6,448.00c	6,386.00c	41,947
Mon, Aug 17	6,480.00c	-12.00	-0.2%	6,501.00c	6,516.00c	6,463.00c	8,133
Fri, Aug 14	6,492.00c	-9.00	-0.1%	6,486.00c	6,526.00c	6,471.00c	6,809
Thu, Aug 13	6,501.00c	+69.00	+1.1%	6,422.00c	6,501.00c	6,420.00c	5,232
Wed, Aug 12	6,432.00c	-50.00	-0.8%	6,430.00c	6,470.00c	6,402.00c	12,153
Tue, Aug 11	6,482.00c	+24.00	+0.4%	6,463.00c	6,521.00c	6,463.00c	11,044
Fri, Aug 7	6,458.00c	-20.00	-0.3%	6,478.00c	6,506.00c	6,446.00c	20,013
Thu, Aug 6	6,478.00c	-56.00	-0.9%	6,520.00c	6,520.00c	6,423.00c	5,555
Wed, Aug 5	6,534.00c	+59.00	+0.9%	6,500.00c	6,580.00c	6,500.00c	11,132
Tue, Aug 4	6,475.00c	+85.00	+1.3%	6,400.00c	6,487.00c	6,400.00c	55,223
Mon, Aug 3	6,390.00c	+122.00	+1.9%	6,349.00c	6,390.00c	6,305.00c	3,832
Fri, Jul 31	6,268.00c	+77.00	+1.2%	6,287.00c	6,323.00c	6,254.00c	14,898
Thu, Jul 30	6,191.00c	+20.00	+0.3%	6,159.00c	6,200.00c	6,121.00c	4,332
Wed, Jul 29	6,171.00c	-13.00	-0.2%	6,246.00c	6,270.00c	6,171.00c	4,174
Tue, Jul 28	6,184.00c	-29.00	-0.5%	6,243.00c	6,250.00c	6,151.00c	23,388
Mon, Jul 27	6,213.00c	-43.00	-0.7%	6,253.00c	6,332.00c	6,213.00c	5,923
Fri, Jul 24	6,256.00c	+4.00	+0.1%	6,304.00c	6,376.00c	6,256.00c	18,192
Thu, Jul 23	6,252.00c	0.00	0.0%	6,245.00c	6,305.00c	6,184.00c	16,491
Wed, Jul 22	6,252.00c	-41.00	-0.7%	6,306.00c	6,312.00c	6,247.00c	28,135
Tue, Jul 21	6,293.00c	+45.00	+0.7%	6,250.00c	6,309.00c	6,250.00c	9,250

Ticker: JSE:SYG4IR
Asset type: ETF
Exchange: JSE
Currency: ZAC

Sygnia Itrix 4th Industrial Revolution Global Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)