Stock listing
JSE:SYG Sygnia Ltd. Share Price
Follow Sygnia Ltd. into a list and get an email when it puts out news.
Share price · JSE:SYG
3,399.00c ZAC (South African cents) +1.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- 3,305.00c – 3,449.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 31,974 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SYG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,399.00c | +1.00 | 0.0% | 3,305.00c | 3,449.00c | 3,305.00c | 31,974 | |
| 3,398.00c | +48.00 | +1.4% | 3,303.00c | 3,398.00c | 3,303.00c | 184 | |
| 3,350.00c | -50.00 | -1.5% | 3,398.00c | 3,398.00c | 3,303.00c | 6,808 | |
| 3,400.00c | -20.00 | -0.6% | 3,450.00c | 3,450.00c | 3,400.00c | 41,787 | |
| 3,420.00c | -30.00 | -0.9% | 3,450.00c | 3,450.00c | 3,420.00c | 1,354 | |
| 3,450.00c | +30.00 | +0.9% | 3,495.00c | 3,500.00c | 3,420.00c | 16,771 | |
| 3,420.00c | +21.00 | +0.6% | 3,400.00c | 3,464.00c | 3,320.00c | 30,141 | |
| 3,399.00c | +46.00 | +1.4% | 3,311.00c | 3,400.00c | 3,311.00c | 11,932 | |
| 3,353.00c | +33.00 | +1.0% | 3,445.00c | 3,445.00c | 3,353.00c | 306 | |
| 3,320.00c | -30.00 | -0.9% | 3,384.00c | 3,384.00c | 3,310.00c | 20,833 | |
| 3,350.00c | +25.00 | +0.8% | 3,350.00c | 3,489.00c | 3,349.00c | 294,642 | |
| 3,325.00c | +75.00 | +2.3% | 3,282.00c | 3,350.00c | 3,250.00c | 66,603 | |
| 3,250.00c | 0.00 | 0.0% | 3,250.00c | 3,343.00c | 3,250.00c | 7,100 | |
| 3,250.00c | +10.00 | +0.3% | 3,449.00c | 3,449.00c | 3,241.00c | 41,985 | |
| 3,240.00c | +39.00 | +1.2% | 3,250.00c | 3,342.00c | 3,230.00c | 26,244 | |
| 3,201.00c | +51.00 | +1.6% | 3,197.00c | 3,201.00c | 3,077.00c | 50,737 | |
| 3,150.00c | +15.00 | +0.5% | 3,180.00c | 3,199.00c | 3,078.00c | 23,342 | |
| 3,135.00c | -64.00 | -2.0% | 3,199.00c | 3,199.00c | 3,101.00c | 4,232 | |
| 3,199.00c | +98.00 | +3.2% | 3,110.00c | 3,200.00c | 3,102.00c | 28,727 | |
| 3,101.00c | -74.00 | -2.3% | 3,101.00c | 3,101.00c | 3,101.00c | 269 | |
| 3,175.00c | -14.00 | -0.4% | 2,856.00c | 3,194.00c | 2,856.00c | 12,749 | |
| 3,189.00c | +89.00 | +2.9% | 3,197.00c | 3,199.00c | 3,110.00c | 2,823 | |
| 3,100.00c | -90.00 | -2.8% | 3,051.00c | 3,100.00c | 3,051.00c | 41 | |
| 3,190.00c | +120.00 | +3.9% | 3,200.00c | 3,200.00c | 3,190.00c | 2,575 | |
| 3,070.00c | -80.00 | -2.5% | 3,149.00c | 3,199.00c | 3,066.00c | 2,877 | |
| 3,150.00c | +21.00 | +0.7% | 3,001.00c | 3,150.00c | 3,000.00c | 33,399 | |
| 3,129.00c | +129.00 | +4.3% | 3,019.00c | 3,130.00c | 3,000.00c | 134,173 | |
| 3,000.00c | -11.00 | -0.4% | 3,010.00c | 3,050.00c | 2,852.00c | 18,668 | |
| 3,011.00c | -34.00 | -1.1% | 3,010.00c | 3,050.00c | 3,010.00c | 5,562 | |
| 3,045.00c | +6.00 | +0.2% | 3,045.00c | 3,045.00c | 3,020.00c | 24,059 | |
| 3,039.00c | -50.00 | -1.6% | 3,089.00c | 3,089.00c | 3,030.00c | 8,918 | |
| 3,089.00c | +39.00 | +1.3% | 3,099.00c | 3,099.00c | 3,089.00c | 3,044 | |
| 3,050.00c | -18.00 | -0.6% | 3,149.00c | 3,149.00c | 3,050.00c | 19,613 | |
| 3,068.00c | +48.00 | +1.6% | 3,100.00c | 3,146.00c | 3,011.00c | 11,670 | |
| 3,020.00c | -125.00 | -4.0% | 3,150.00c | 3,150.00c | 3,000.00c | 41,190 | |
| 3,145.00c | +10.00 | +0.3% | 3,200.00c | 3,200.00c | 3,145.00c | 51,089 | |
| 3,135.00c | +22.00 | +0.7% | 3,100.00c | 3,145.00c | 3,100.00c | 32,275 | |
| 3,113.00c | 0.00 | 0.0% | 3,113.00c | 3,113.00c | 3,113.00c | 10,683 | |
| 3,113.00c | -67.00 | -2.1% | 3,150.00c | 3,151.00c | 3,113.00c | 14,631 | |
| 3,180.00c | +52.00 | +1.7% | 3,120.00c | 3,200.00c | 3,120.00c | 21,476 | |
| 3,128.00c | -23.00 | -0.7% | 3,150.00c | 3,150.00c | 3,100.00c | 23,043 | |
| 3,151.00c | -49.00 | -1.5% | 3,150.00c | 3,196.00c | 3,060.00c | 11,772 | |
| 3,200.00c | +35.00 | +1.1% | 3,165.00c | 3,200.00c | 3,165.00c | 20,044 | |
| 3,165.00c | -20.00 | -0.6% | 3,151.00c | 3,199.00c | 3,150.00c | 8,454 | |
| 3,185.00c | +35.00 | +1.1% | 3,200.00c | 3,200.00c | 3,150.00c | 11,097 | |
| 3,150.00c | -50.00 | -1.6% | 3,101.00c | 3,199.00c | 3,100.00c | 9,664 | |
| 3,200.00c | 0.00 | 0.0% | 3,200.00c | 3,200.00c | 3,138.00c | 21,929 | |
| 3,200.00c | +1.00 | 0.0% | 3,199.00c | 3,200.00c | 3,150.00c | 13,337 | |
| 3,199.00c | +33.00 | +1.0% | 3,198.00c | 3,200.00c | 3,160.00c | 24,910 | |
| 3,166.00c | +6.00 | +0.2% | 3,161.00c | 3,200.00c | 3,161.00c | 17,173 | |
| 3,160.00c | 0.00 | 0.0% | 3,200.00c | 3,229.00c | 3,160.00c | 10,982 | |
| 3,160.00c | +1.00 | 0.0% | 3,170.00c | 3,200.00c | 3,160.00c | 19,763 | |
| 3,159.00c | -6.00 | -0.2% | 3,199.00c | 3,201.00c | 3,155.00c | 34,177 | |
| 3,165.00c | -35.00 | -1.1% | 3,199.00c | 3,200.00c | 3,150.00c | 7,625 | |
| 3,200.00c | -5.00 | -0.2% | 3,205.00c | 3,230.00c | 3,150.00c | 63,263 | |
| 3,205.00c | -26.00 | -0.8% | 3,231.00c | 3,231.00c | 3,205.00c | 54,778 | |
| 3,231.00c | -13.00 | -0.4% | 3,244.00c | 3,251.00c | 3,231.00c | 77,078 | |
| 3,244.00c | -48.00 | -1.5% | 3,292.00c | 3,293.00c | 3,241.00c | 6,526 | |
| 3,292.00c | -8.00 | -0.2% | 3,294.00c | 3,300.00c | 3,231.00c | 20,508 | |
| 3,300.00c | -50.00 | -1.5% | 3,360.00c | 3,360.00c | 3,227.00c | 29,630 | |
| 3,350.00c | +65.00 | +2.0% | 3,284.00c | 3,360.00c | 3,283.00c | 34,943 | |
| 3,285.00c | -15.00 | -0.5% | 3,251.00c | 3,290.00c | 3,219.00c | 7,130 | |
| 3,300.00c | 0.00 | 0.0% | 3,300.00c | 3,345.00c | 3,283.00c | 20,171 | |
| 3,300.00c | 0.00 | 0.0% | 3,300.00c | 3,345.00c | 3,270.00c | 16,382 | |
| 3,300.00c | 0.00 | 0.0% | 3,250.00c | 3,300.00c | 3,250.00c | 5,707 |
- Ticker
- JSE:SYG
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
Latest news
Decks
IPO Roadshow (August 2015)
IPO roadshow · 34 slides · August 2015
Sygnia Ltd. on 6ix
- News releases
- 3 in all · newest Sep 29, 2025 · oldest 2025
- Decks
- 1 deck · latest August 2015
Log in to ask 6ix AI your own questions about Sygnia Ltd.