Stock listing
JSE:SYFANG Sygnia Itrix Fang.AI Actively Managed ETF ZAR Share Price
Follow Sygnia Itrix Fang.AI Actively Managed ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:SYFANG
2,086.00c ZAC (South African cents) -1.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- 2,070.00c – 2,094.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 1.41M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SYFANG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,086.00c | -1.00 | 0.0% | 2,070.00c | 2,094.00c | 2,070.00c | 1,410,020 | |
| 2,087.00c | -5.00 | -0.2% | 2,087.00c | 2,090.00c | 2,069.00c | 38,555 | |
| 2,092.00c | -30.00 | -1.4% | 2,136.00c | 2,180.00c | 2,092.00c | 1,891,101 | |
| 2,122.00c | -55.00 | -2.5% | 2,120.00c | 2,122.00c | 2,098.00c | 75,426 | |
| 2,177.00c | -7.00 | -0.3% | 2,190.00c | 2,195.00c | 2,169.00c | 50,676 | |
| 2,184.00c | -1.00 | 0.0% | 2,170.00c | 2,195.00c | 2,170.00c | 12,964 | |
| 2,185.00c | -1.00 | 0.0% | 2,198.00c | 2,203.00c | 2,183.00c | 49,626 | |
| 2,186.00c | -22.00 | -1.0% | 2,187.00c | 2,197.00c | 2,172.00c | 37,292 | |
| 2,208.00c | +86.00 | +4.1% | 2,200.00c | 2,215.00c | 2,200.00c | 39,627 | |
| 2,122.00c | -68.00 | -3.1% | 2,202.00c | 2,204.00c | 2,122.00c | 76,361 | |
| 2,190.00c | +13.00 | +0.6% | 2,189.00c | 2,197.00c | 2,166.00c | 59,005 | |
| 2,177.00c | +15.00 | +0.7% | 2,173.00c | 2,177.00c | 2,153.00c | 61,061 | |
| 2,162.00c | +23.00 | +1.1% | 2,156.00c | 2,171.00c | 2,141.00c | 189,760 | |
| 2,139.00c | +14.00 | +0.7% | 2,146.00c | 2,155.00c | 2,134.00c | 27,607 | |
| 2,125.00c | +9.00 | +0.4% | 2,117.00c | 2,134.00c | 2,103.00c | 52,480 | |
| 2,116.00c | +17.00 | +0.8% | 2,098.00c | 2,120.00c | 2,098.00c | 27,475 | |
| 2,099.00c | -17.00 | -0.8% | 2,126.00c | 2,132.00c | 2,099.00c | 69,563 | |
| 2,116.00c | -13.00 | -0.6% | 2,123.00c | 2,142.00c | 2,116.00c | 24,834 | |
| 2,129.00c | +13.00 | +0.6% | 2,132.00c | 2,135.00c | 2,120.00c | 19,117 | |
| 2,116.00c | +29.00 | +1.4% | 2,100.00c | 2,127.00c | 2,100.00c | 80,803 | |
| 2,087.00c | +33.00 | +1.6% | 2,072.00c | 2,094.00c | 2,055.00c | 108,141 | |
| 2,054.00c | +8.00 | +0.4% | 2,065.00c | 2,065.00c | 2,046.00c | 19,763 | |
| 2,046.00c | +19.00 | +0.9% | 2,040.00c | 2,050.00c | 2,032.00c | 14,676 | |
| 2,027.00c | +2.00 | +0.1% | 2,016.00c | 2,037.00c | 2,016.00c | 51,011 | |
| 2,025.00c | 0.00 | 0.0% | 2,027.00c | 2,040.00c | 2,021.00c | 26,255 | |
| 2,025.00c | +3.00 | +0.1% | 2,000.00c | 2,034.00c | 1,999.00c | 58,127 | |
| 2,022.00c | +13.00 | +0.6% | 2,025.00c | 2,037.00c | 2,022.00c | 22,245 | |
| 2,009.00c | +9.00 | +0.4% | 2,008.00c | 2,018.00c | 2,000.00c | 47,767 | |
| 2,000.00c | +3.00 | +0.2% | 2,003.00c | 2,003.00c | 1,988.00c | 49,819 | |
| 1,997.00c | -6.00 | -0.3% | 2,003.00c | 2,019.00c | 1,985.00c | 23,661 | |
| 2,003.00c | -4.00 | -0.2% | 2,010.00c | 2,011.00c | 1,996.00c | 69,110 | |
| 2,007.00c | -17.00 | -0.8% | 2,036.00c | 2,036.00c | 1,999.00c | 18,534 | |
| 2,024.00c | +18.00 | +0.9% | 2,019.00c | 2,035.00c | 2,001.00c | 28,173 | |
| 2,006.00c | -5.00 | -0.2% | 2,013.00c | 2,013.00c | 1,992.00c | 161,672 | |
| 2,011.00c | +2.00 | +0.1% | 2,025.00c | 2,025.00c | 1,989.00c | 41,517 | |
| 2,009.00c | -20.00 | -1.0% | 2,026.00c | 2,026.00c | 2,002.00c | 78,765 | |
| 2,029.00c | +52.00 | +2.6% | 1,994.00c | 2,029.00c | 1,992.00c | 27,833 | |
| 1,977.00c | +30.00 | +1.5% | 1,952.00c | 1,977.00c | 1,952.00c | 10,992 | |
| 1,947.00c | +4.00 | +0.2% | 1,946.00c | 1,954.00c | 1,937.00c | 16,051 | |
| 1,943.00c | +4.00 | +0.2% | 1,958.00c | 1,960.00c | 1,940.00c | 23,796 | |
| 1,939.00c | -17.00 | -0.9% | 1,950.00c | 1,957.00c | 1,937.00c | 176,456 | |
| 1,956.00c | -14.00 | -0.7% | 1,953.00c | 1,970.00c | 1,950.00c | 17,367 | |
| 1,970.00c | +8.00 | +0.4% | 1,980.00c | 1,983.00c | 1,964.00c | 34,434 | |
| 1,962.00c | -19.00 | -1.0% | 1,966.00c | 1,980.00c | 1,959.00c | 41,577 | |
| 1,981.00c | -25.00 | -1.2% | 1,997.00c | 1,997.00c | 1,968.00c | 59,295 | |
| 2,006.00c | -13.00 | -0.6% | 2,019.00c | 2,024.00c | 2,006.00c | 14,301 | |
| 2,019.00c | +1.00 | 0.0% | 2,025.00c | 2,044.00c | 2,019.00c | 48,644 | |
| 2,018.00c | +25.00 | +1.3% | 1,985.00c | 2,020.00c | 1,982.00c | 199,444 | |
| 1,993.00c | -27.00 | -1.3% | 1,994.00c | 2,008.00c | 1,993.00c | 18,513 | |
| 2,020.00c | +4.00 | +0.2% | 2,032.00c | 2,032.00c | 2,013.00c | 17,928 | |
| 2,016.00c | -3.00 | -0.1% | 1,999.00c | 2,020.00c | 1,999.00c | 53,141 | |
| 2,019.00c | -8.00 | -0.4% | 2,020.00c | 2,020.00c | 1,992.00c | 40,818 | |
| 2,027.00c | +19.00 | +0.9% | 2,036.00c | 2,050.00c | 2,025.00c | 80,283 | |
| 2,008.00c | +67.00 | +3.5% | 1,976.00c | 2,014.00c | 1,958.00c | 223,332 | |
| 1,941.00c | +54.00 | +2.9% | 1,899.00c | 1,941.00c | 1,899.00c | 94,749 | |
| 1,887.00c | +35.00 | +1.9% | 1,890.00c | 1,901.00c | 1,881.00c | 51,930 | |
| 1,852.00c | -7.00 | -0.4% | 1,834.00c | 1,852.00c | 1,822.00c | 25,909 | |
| 1,859.00c | -3.00 | -0.2% | 1,870.00c | 1,886.00c | 1,859.00c | 132,318 | |
| 1,862.00c | -15.00 | -0.8% | 1,875.00c | 1,889.00c | 1,848.00c | 33,096 | |
| 1,877.00c | -8.00 | -0.4% | 1,900.00c | 1,912.00c | 1,877.00c | 131,543 | |
| 1,885.00c | -2.00 | -0.1% | 1,904.00c | 1,919.00c | 1,885.00c | 210,543 | |
| 1,887.00c | -16.00 | -0.8% | 1,892.00c | 1,909.00c | 1,875.00c | 161,357 | |
| 1,903.00c | -14.00 | -0.7% | 1,911.00c | 1,928.00c | 1,903.00c | 62,609 | |
| 1,917.00c | +14.00 | +0.7% | 1,901.00c | 1,921.00c | 1,900.00c | 56,545 | |
| 1,903.00c | +8.00 | +0.4% | 1,905.00c | 1,917.00c | 1,887.00c | 3,575 |
- Ticker
- JSE:SYFANG
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Sygnia Itrix Fang.AI Actively Managed ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sygnia Itrix Fang.AI Actively Managed ETF ZAR.