Stock listing
JSE:STXQUA Satrix Quality South Africa ETF Share Price
Follow Satrix Quality South Africa ETF into a list and get an email when it puts out news.
Share price · JSE:STXQUA
1,080.00c ZAC (South African cents) -13.00 (-1.2%)
Close on Oct 19, 2026
- Day range
- 1,080.00c – 1,097.00c ZAC (South African cents)Oct 19, 2026
- Volume
- 5,028 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:STXQUA · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,080.00c | -13.00 | -1.2% | 1,082.00c | 1,097.00c | 1,080.00c | 5,028 | |
| 1,093.00c | -58.00 | -5.0% | 1,098.00c | 1,098.00c | 1,085.00c | 685 | |
| 1,151.00c | +80.00 | +7.5% | 1,069.00c | 1,151.00c | 1,069.00c | 230 | |
| 1,071.00c | -10.00 | -0.9% | 1,078.00c | 1,078.00c | 1,067.00c | 8,761 | |
| 1,081.00c | +9.00 | +0.8% | 1,081.00c | 1,089.00c | 1,073.00c | 6,883 | |
| 1,072.00c | +1.00 | +0.1% | 1,071.00c | 1,079.00c | 1,064.00c | 2,886 | |
| 1,071.00c | +13.00 | +1.2% | 1,063.00c | 1,081.00c | 1,061.00c | 343 | |
| 1,058.00c | +3.00 | +0.3% | 1,063.00c | 1,063.00c | 1,042.00c | 2,780 | |
| 1,055.00c | -11.00 | -1.0% | 1,054.00c | 1,061.00c | 1,053.00c | 5,239 | |
| 1,066.00c | +1.00 | +0.1% | 1,100.00c | 1,100.00c | 1,057.00c | 10,149 | |
| 1,065.00c | -1.00 | -0.1% | 1,085.00c | 1,085.00c | 1,050.00c | 14,562 | |
| 1,066.00c | +12.00 | +1.1% | 1,052.00c | 1,074.00c | 1,052.00c | 2,483 | |
| 1,054.00c | -12.00 | -1.1% | 1,057.00c | 1,063.00c | 1,054.00c | 2,772 | |
| 1,066.00c | -7.00 | -0.7% | 1,074.00c | 1,080.00c | 1,061.00c | 1,573 | |
| 1,073.00c | +7.00 | +0.7% | 1,075.00c | 1,075.00c | 1,064.00c | 3,706 | |
| 1,066.00c | -21.00 | -1.9% | 1,060.00c | 1,078.00c | 1,051.00c | 18,127 | |
| 1,087.00c | -3.00 | -0.3% | 1,094.00c | 1,098.00c | 1,083.00c | 4,036 | |
| 1,090.00c | -19.00 | -1.7% | 1,093.00c | 1,103.00c | 1,090.00c | 13,616 | |
| 1,109.00c | +2.00 | +0.2% | 1,115.00c | 1,115.00c | 1,100.00c | 10,817 | |
| 1,107.00c | -1.00 | -0.1% | 1,103.00c | 1,123.00c | 1,100.00c | 4,047 | |
| 1,108.00c | -8.00 | -0.7% | 1,123.00c | 1,123.00c | 1,108.00c | 4,216 | |
| 1,116.00c | +10.00 | +0.9% | 1,141.00c | 1,141.00c | 1,103.00c | 3,512 | |
| 1,106.00c | -1.00 | -0.1% | 1,123.00c | 1,123.00c | 1,106.00c | 17,420 | |
| 1,107.00c | +4.00 | +0.4% | 1,106.00c | 1,113.00c | 1,102.00c | 6,405 | |
| 1,103.00c | -16.00 | -1.4% | 1,124.00c | 1,124.00c | 1,100.00c | 31,556 | |
| 1,119.00c | +1.00 | +0.1% | 1,112.00c | 1,119.00c | 1,111.00c | 6,392 | |
| 1,118.00c | -18.00 | -1.6% | 1,142.00c | 1,142.00c | 1,118.00c | 7,912 | |
| 1,136.00c | -1.00 | -0.1% | 1,146.00c | 1,146.00c | 1,115.00c | 318 | |
| 1,137.00c | +1.00 | +0.1% | 1,136.00c | 1,145.00c | 1,127.00c | 3,086 | |
| 1,136.00c | +2.00 | +0.2% | 1,128.00c | 1,144.00c | 1,128.00c | 21,655 | |
| 1,134.00c | 0.00 | 0.0% | 1,146.00c | 1,153.00c | 1,134.00c | 13,385 | |
| 1,134.00c | +8.00 | +0.7% | 1,136.00c | 1,145.00c | 1,116.00c | 6,661 | |
| 1,126.00c | -6.00 | -0.5% | 1,137.00c | 1,137.00c | 1,119.00c | 3,806 | |
| 1,132.00c | -7.00 | -0.6% | 1,136.00c | 1,146.00c | 1,119.00c | 9,060 | |
| 1,139.00c | -15.00 | -1.3% | 1,154.00c | 1,158.00c | 1,139.00c | 5,465 | |
| 1,154.00c | +3.00 | +0.3% | 1,149.00c | 1,169.00c | 1,149.00c | 14,697 | |
| 1,151.00c | 0.00 | 0.0% | 1,161.00c | 1,161.00c | 1,151.00c | 2,542 | |
| 1,151.00c | +1.00 | +0.1% | 1,161.00c | 1,161.00c | 1,141.00c | 8,626 | |
| 1,150.00c | -3.00 | -0.3% | 1,138.00c | 1,156.00c | 1,137.00c | 19,748 | |
| 1,153.00c | -12.00 | -1.0% | 1,169.00c | 1,171.00c | 1,150.00c | 31,250 | |
| 1,165.00c | +24.00 | +2.1% | 1,168.00c | 1,171.00c | 1,161.00c | 8,368 | |
| 1,141.00c | -3.00 | -0.3% | 1,151.00c | 1,151.00c | 1,126.00c | 52 | |
| 1,144.00c | +21.00 | +1.9% | 1,118.00c | 1,144.00c | 1,115.00c | 380 | |
| 1,123.00c | -7.00 | -0.6% | 1,135.00c | 1,136.00c | 1,120.00c | 6,705 | |
| 1,130.00c | +5.00 | +0.4% | 1,138.00c | 1,139.00c | 1,130.00c | 470 | |
| 1,125.00c | -1.00 | -0.1% | 1,130.00c | 1,130.00c | 1,116.00c | 32,805 | |
| 1,126.00c | -7.00 | -0.6% | 1,137.00c | 1,137.00c | 1,118.00c | 16,283 | |
| 1,133.00c | -14.00 | -1.2% | 1,149.00c | 1,149.00c | 1,133.00c | 2,116 | |
| 1,147.00c | -9.00 | -0.8% | 1,161.00c | 1,161.00c | 1,136.00c | 8,825 | |
| 1,156.00c | +24.00 | +2.1% | 1,130.00c | 1,158.00c | 1,130.00c | 111,522 | |
| 1,132.00c | +1.00 | +0.1% | 1,124.00c | 1,136.00c | 1,124.00c | 5,011 | |
| 1,131.00c | +15.00 | +1.3% | 1,132.00c | 1,136.00c | 1,123.00c | 5,807 | |
| 1,116.00c | +17.00 | +1.5% | 1,114.00c | 1,125.00c | 1,107.00c | 50,851 | |
| 1,099.00c | +16.00 | +1.5% | 1,102.00c | 1,105.00c | 1,085.00c | 28,971 | |
| 1,083.00c | -3.00 | -0.3% | 1,097.00c | 1,097.00c | 1,081.00c | 223 | |
| 1,086.00c | +10.00 | +0.9% | 1,091.00c | 1,091.00c | 1,075.00c | 13,743 | |
| 1,076.00c | +2.00 | +0.2% | 1,090.00c | 1,093.00c | 1,076.00c | 11,895 | |
| 1,074.00c | -1.00 | -0.1% | 1,083.00c | 1,083.00c | 1,065.00c | 13,729 | |
| 1,075.00c | +21.00 | +2.0% | 1,091.00c | 1,120.00c | 1,072.00c | 28,082 | |
| 1,054.00c | 0.00 | 0.0% | 1,054.00c | 1,054.00c | 1,054.00c | 0 | |
| 1,054.00c | -16.00 | -1.5% | 1,070.00c | 1,070.00c | 1,054.00c | 129 | |
| 1,070.00c | -7.00 | -0.6% | 1,057.00c | 1,070.00c | 1,057.00c | 1,156 | |
| 1,077.00c | +2.00 | +0.2% | 1,092.00c | 1,092.00c | 1,070.00c | 7,645 | |
| 1,075.00c | -4.00 | -0.4% | 1,090.00c | 1,090.00c | 1,075.00c | 8,572 |
- Ticker
- JSE:STXQUA
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Quality South Africa ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Quality South Africa ETF.