Stock listing
JSE:STXNDA Satrix MSCI India Feeder ETF Accum Units ZAR Share Price
Follow Satrix MSCI India Feeder ETF Accum Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXNDA
6,853.00c ZAC (South African cents) +20.00 (+0.3%)
Close on Oct 20, 2026
- Day range
- 6,807.00c – 6,869.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 13,938 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:STXNDA · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,853.00c | +20.00 | +0.3% | 6,807.00c | 6,869.00c | 6,807.00c | 13,938 | |
| 6,833.00c | -63.00 | -0.9% | 6,812.00c | 6,901.00c | 6,778.00c | 64,433 | |
| 6,896.00c | +76.00 | +1.1% | 6,921.00c | 6,930.00c | 6,855.00c | 8,095 | |
| 6,820.00c | 0.00 | 0.0% | 6,820.00c | 6,820.00c | 6,820.00c | 28,043 | |
| 6,820.00c | -31.00 | -0.5% | 6,865.00c | 6,865.00c | 6,762.00c | 4,004 | |
| 6,851.00c | +120.00 | +1.8% | 6,786.00c | 6,899.00c | 6,786.00c | 6,005 | |
| 6,731.00c | +58.00 | +0.9% | 6,636.00c | 6,778.00c | 6,636.00c | 10,378 | |
| 6,673.00c | +10.00 | +0.2% | 6,699.00c | 6,723.00c | 6,621.00c | 12,305 | |
| 6,663.00c | -69.00 | -1.0% | 6,674.00c | 6,725.00c | 6,586.00c | 3,800 | |
| 6,732.00c | -70.00 | -1.0% | 6,755.00c | 6,803.00c | 6,698.00c | 6,649 | |
| 6,802.00c | -22.00 | -0.3% | 6,800.00c | 6,853.00c | 6,755.00c | 7,711 | |
| 6,824.00c | -7.00 | -0.1% | 6,899.00c | 6,899.00c | 6,734.00c | 33,485 | |
| 6,831.00c | +46.00 | +0.7% | 6,820.00c | 6,909.00c | 6,758.00c | 10,893 | |
| 6,785.00c | +50.00 | +0.7% | 6,745.00c | 6,819.00c | 6,690.00c | 4,060 | |
| 6,735.00c | -28.00 | -0.4% | 6,781.00c | 6,807.00c | 6,705.00c | 1,791 | |
| 6,763.00c | -23.00 | -0.3% | 6,780.00c | 6,813.00c | 6,741.00c | 5,365 | |
| 6,786.00c | -93.00 | -1.4% | 6,807.00c | 6,861.00c | 6,753.00c | 11,392 | |
| 6,879.00c | -89.00 | -1.3% | 6,828.00c | 6,915.00c | 6,824.00c | 4,160 | |
| 6,968.00c | +42.00 | +0.6% | 6,997.00c | 7,000.00c | 6,904.00c | 5,572 | |
| 6,926.00c | -6.00 | -0.1% | 6,977.00c | 6,977.00c | 6,883.00c | 9,558 | |
| 6,932.00c | +26.00 | +0.4% | 6,989.00c | 6,989.00c | 6,871.00c | 8,656 | |
| 6,906.00c | +16.00 | +0.2% | 6,957.00c | 6,957.00c | 6,857.00c | 14,600 | |
| 6,890.00c | +29.00 | +0.4% | 6,866.00c | 6,939.00c | 6,852.00c | 2,903 | |
| 6,861.00c | -8.00 | -0.1% | 6,850.00c | 6,905.00c | 6,850.00c | 10,209 | |
| 6,869.00c | -47.00 | -0.7% | 6,908.00c | 6,915.00c | 6,851.00c | 6,576 | |
| 6,916.00c | +13.00 | +0.2% | 6,947.00c | 6,947.00c | 6,889.00c | 5,961 | |
| 6,903.00c | -2.00 | 0.0% | 6,915.00c | 6,938.00c | 6,852.00c | 6,504 | |
| 6,905.00c | +2.00 | 0.0% | 6,949.00c | 6,949.00c | 6,860.00c | 19,600 | |
| 6,903.00c | -63.00 | -0.9% | 6,994.00c | 6,994.00c | 6,859.00c | 7,809 | |
| 6,966.00c | -19.00 | -0.3% | 6,968.00c | 7,035.00c | 6,935.00c | 5,039 | |
| 6,985.00c | -65.00 | -0.9% | 7,003.00c | 7,045.00c | 6,941.00c | 10,482 | |
| 7,050.00c | -9.00 | -0.1% | 7,010.00c | 7,107.00c | 7,008.00c | 21,805 | |
| 7,059.00c | -54.00 | -0.8% | 7,095.00c | 7,138.00c | 7,007.00c | 9,691 | |
| 7,113.00c | +3.00 | 0.0% | 7,133.00c | 7,134.00c | 7,095.00c | 9,541 | |
| 7,110.00c | -49.00 | -0.7% | 7,190.00c | 7,190.00c | 7,074.00c | 9,549 | |
| 7,159.00c | +37.00 | +0.5% | 7,200.00c | 7,310.00c | 7,001.00c | 6,577 | |
| 7,122.00c | +47.00 | +0.7% | 7,096.00c | 7,167.00c | 7,001.00c | 8,507 | |
| 7,075.00c | -9.00 | -0.1% | 6,988.00c | 7,099.00c | 6,988.00c | 5,121 | |
| 7,084.00c | -10.00 | -0.1% | 7,046.00c | 7,132.00c | 7,041.00c | 4,256 | |
| 7,094.00c | +53.00 | +0.8% | 7,050.00c | 7,157.00c | 7,041.00c | 4,283 | |
| 7,041.00c | -34.00 | -0.5% | 7,020.00c | 7,092.00c | 7,001.00c | 3,734 | |
| 7,075.00c | -31.00 | -0.4% | 7,095.00c | 7,115.00c | 7,026.00c | 5,254 | |
| 7,106.00c | -17.00 | -0.2% | 7,155.00c | 7,161.00c | 7,064.00c | 7,367 | |
| 7,123.00c | -5.00 | -0.1% | 7,059.00c | 7,167.00c | 7,059.00c | 18,313 | |
| 7,128.00c | -42.00 | -0.6% | 7,122.00c | 7,194.00c | 7,075.00c | 22,786 | |
| 7,170.00c | -34.00 | -0.5% | 7,200.00c | 7,233.00c | 7,150.00c | 2,384 | |
| 7,204.00c | +1.00 | 0.0% | 7,231.00c | 7,257.00c | 7,157.00c | 17,384 | |
| 7,203.00c | +32.00 | +0.4% | 7,242.00c | 7,247.00c | 7,136.00c | 13,462 | |
| 7,171.00c | -69.00 | -1.0% | 7,229.00c | 7,230.00c | 7,145.00c | 2,525 | |
| 7,240.00c | -33.00 | -0.5% | 7,305.00c | 7,305.00c | 7,188.00c | 16,877 | |
| 7,273.00c | -39.00 | -0.5% | 7,380.00c | 7,380.00c | 7,230.00c | 5,884 | |
| 7,312.00c | -31.00 | -0.4% | 7,343.00c | 7,413.00c | 7,276.00c | 60,704 | |
| 7,343.00c | -33.00 | -0.4% | 7,350.00c | 7,422.00c | 7,300.00c | 23,569 | |
| 7,376.00c | -47.00 | -0.6% | 7,371.00c | 7,433.00c | 7,319.00c | 14,546 | |
| 7,423.00c | +93.00 | +1.3% | 7,447.00c | 7,450.00c | 7,364.00c | 11,897 | |
| 7,330.00c | +16.00 | +0.2% | 7,286.00c | 7,403.00c | 7,277.00c | 3,464 | |
| 7,314.00c | -12.00 | -0.2% | 7,316.00c | 7,409.00c | 7,265.00c | 1,477 | |
| 7,326.00c | -12.00 | -0.2% | 7,409.00c | 7,426.00c | 7,299.00c | 18,610 | |
| 7,338.00c | +77.00 | +1.1% | 7,362.00c | 7,386.00c | 7,264.00c | 8,345 | |
| 7,261.00c | +48.00 | +0.7% | 7,277.00c | 7,320.00c | 7,190.00c | 4,151 | |
| 7,213.00c | +109.00 | +1.5% | 7,141.00c | 7,286.00c | 7,141.00c | 8,810 | |
| 7,104.00c | -6.00 | -0.1% | 7,105.00c | 7,174.00c | 7,016.00c | 12,063 | |
| 7,110.00c | -77.00 | -1.1% | 7,169.00c | 7,170.00c | 7,071.00c | 10,907 | |
| 7,187.00c | +25.00 | +0.3% | 7,222.00c | 7,230.00c | 7,141.00c | 69,112 | |
| 7,162.00c | -44.00 | -0.6% | 7,206.00c | 7,270.00c | 7,141.00c | 2,263 |
- Ticker
- JSE:STXNDA
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix MSCI India Feeder ETF Accum Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix MSCI India Feeder ETF Accum Units ZAR.