Stock listing
JSE:STXGLP Satrix Global Property Feeder ETF Accum Units ZAR Share Price
Follow Satrix Global Property Feeder ETF Accum Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXGLP
3,677.00c ZAC (South African cents) -48.00 (-1.3%)
Close on Oct 19, 2026
- Day range
- 3,600.00c – 3,770.00c ZAC (South African cents)Oct 19, 2026
- Volume
- 1,664 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:STXGLP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,677.00c | -48.00 | -1.3% | 3,600.00c | 3,770.00c | 3,600.00c | 1,664 | |
| 3,725.00c | +1.00 | 0.0% | 3,753.00c | 3,753.00c | 3,725.00c | 5,643 | |
| 3,724.00c | +16.00 | +0.4% | 3,767.00c | 3,771.00c | 3,724.00c | 1,928 | |
| 3,708.00c | +9.00 | +0.2% | 3,749.00c | 3,755.00c | 3,708.00c | 1,139 | |
| 3,699.00c | -11.00 | -0.3% | 3,695.00c | 3,765.00c | 3,672.00c | 7,780 | |
| 3,710.00c | +25.00 | +0.7% | 3,669.00c | 3,726.00c | 3,669.00c | 3,134 | |
| 3,685.00c | +29.00 | +0.8% | 3,708.00c | 3,708.00c | 3,685.00c | 8,607 | |
| 3,656.00c | -44.00 | -1.2% | 3,700.00c | 3,704.00c | 3,641.00c | 10,393 | |
| 3,700.00c | -5.00 | -0.1% | 3,699.00c | 3,761.00c | 3,699.00c | 3,817 | |
| 3,705.00c | -17.00 | -0.5% | 3,662.00c | 3,732.00c | 3,662.00c | 5,997 | |
| 3,722.00c | -6.00 | -0.2% | 3,745.00c | 3,745.00c | 3,722.00c | 834 | |
| 3,728.00c | +19.00 | +0.5% | 3,737.00c | 3,758.00c | 3,728.00c | 4,897 | |
| 3,709.00c | +7.00 | +0.2% | 3,725.00c | 3,755.00c | 3,709.00c | 3,955 | |
| 3,702.00c | -23.00 | -0.6% | 3,748.00c | 3,748.00c | 3,702.00c | 3,345 | |
| 3,725.00c | -18.00 | -0.5% | 3,750.00c | 3,756.00c | 3,704.00c | 8,572 | |
| 3,743.00c | +28.00 | +0.8% | 3,760.00c | 3,760.00c | 3,743.00c | 615 | |
| 3,715.00c | -48.00 | -1.3% | 3,748.00c | 3,755.00c | 3,715.00c | 20,159 | |
| 3,763.00c | +12.00 | +0.3% | 3,800.00c | 3,800.00c | 3,742.00c | 7,267 | |
| 3,751.00c | -2.00 | -0.1% | 3,785.00c | 3,785.00c | 3,737.00c | 114 | |
| 3,753.00c | +1.00 | 0.0% | 3,711.00c | 3,785.00c | 3,711.00c | 9,015 | |
| 3,752.00c | -14.00 | -0.4% | 3,774.00c | 3,774.00c | 3,752.00c | 59,087 | |
| 3,766.00c | -17.00 | -0.4% | 3,850.00c | 3,850.00c | 3,766.00c | 3,546 | |
| 3,783.00c | +6.00 | +0.2% | 3,806.00c | 3,806.00c | 3,783.00c | 1,516 | |
| 3,777.00c | -14.00 | -0.4% | 3,746.00c | 3,805.00c | 3,743.00c | 17,085 | |
| 3,791.00c | +17.00 | +0.5% | 3,782.00c | 3,832.00c | 3,782.00c | 4,448 | |
| 3,774.00c | -30.00 | -0.8% | 3,818.00c | 3,818.00c | 3,746.00c | 60,354 | |
| 3,804.00c | +27.00 | +0.7% | 3,835.00c | 3,835.00c | 3,804.00c | 104,800 | |
| 3,777.00c | -44.00 | -1.2% | 3,782.00c | 3,834.00c | 3,777.00c | 2,173 | |
| 3,821.00c | +27.00 | +0.7% | 3,776.00c | 3,848.00c | 3,776.00c | 43,265 | |
| 3,794.00c | -30.00 | -0.8% | 3,822.00c | 3,825.00c | 3,794.00c | 5,575 | |
| 3,824.00c | +7.00 | +0.2% | 3,842.00c | 3,847.00c | 3,783.00c | 2,397 | |
| 3,817.00c | +1.00 | 0.0% | 3,838.00c | 3,839.00c | 3,793.00c | 3,389 | |
| 3,816.00c | -46.00 | -1.2% | 3,875.00c | 3,875.00c | 3,816.00c | 56,085 | |
| 3,862.00c | -106.00 | -2.7% | 3,900.00c | 3,900.00c | 3,850.00c | 2,489 | |
| 3,968.00c | +68.00 | +1.7% | 4,050.00c | 4,050.00c | 3,900.00c | 4,366 | |
| 3,900.00c | +15.00 | +0.4% | 3,903.00c | 3,910.00c | 3,900.00c | 1,292 | |
| 3,885.00c | -2.00 | -0.1% | 3,900.00c | 3,917.00c | 3,852.00c | 15,889 | |
| 3,887.00c | -57.00 | -1.4% | 3,934.00c | 3,938.00c | 3,884.00c | 4,077 | |
| 3,944.00c | +2.00 | +0.1% | 3,980.00c | 3,984.00c | 3,917.00c | 3,020 | |
| 3,942.00c | -2.00 | -0.1% | 3,977.00c | 3,977.00c | 3,942.00c | 75,369 | |
| 3,944.00c | -29.00 | -0.7% | 3,986.00c | 3,986.00c | 3,933.00c | 31,292 | |
| 3,973.00c | +26.00 | +0.7% | 3,982.00c | 3,991.00c | 3,973.00c | 2,364 | |
| 3,947.00c | -36.00 | -0.9% | 3,992.00c | 3,992.00c | 3,919.00c | 12,616 | |
| 3,983.00c | +17.00 | +0.4% | 4,004.00c | 4,007.00c | 3,953.00c | 2,734 | |
| 3,966.00c | -18.00 | -0.5% | 3,943.00c | 3,966.00c | 3,943.00c | 1 | |
| 3,984.00c | -1.00 | 0.0% | 3,960.00c | 4,013.00c | 3,950.00c | 20,759 | |
| 3,985.00c | +53.00 | +1.3% | 3,984.00c | 3,985.00c | 3,982.00c | 488 | |
| 3,932.00c | -7.00 | -0.2% | 3,891.00c | 3,955.00c | 3,891.00c | 753 | |
| 3,939.00c | -71.00 | -1.8% | 3,993.00c | 3,995.00c | 3,920.00c | 9,858 | |
| 4,010.00c | -22.00 | -0.5% | 4,032.00c | 4,042.00c | 4,010.00c | 59,602 | |
| 4,032.00c | -5.00 | -0.1% | 4,089.00c | 4,089.00c | 4,032.00c | 1,908 | |
| 4,037.00c | -5.00 | -0.1% | 4,101.00c | 4,101.00c | 4,037.00c | 1,901 | |
| 4,042.00c | -67.00 | -1.6% | 4,122.00c | 4,122.00c | 4,042.00c | 5,328 | |
| 4,109.00c | -7.00 | -0.2% | 4,130.00c | 4,143.00c | 4,109.00c | 7,588 | |
| 4,116.00c | +1.00 | 0.0% | 4,158.00c | 4,163.00c | 4,116.00c | 1,238 | |
| 4,115.00c | -94.00 | -2.2% | 4,203.00c | 4,203.00c | 4,115.00c | 1,598 | |
| 4,209.00c | -22.00 | -0.5% | 4,256.00c | 4,256.00c | 4,209.00c | 1,271 | |
| 4,231.00c | +2.00 | 0.0% | 4,280.00c | 4,290.00c | 4,202.00c | 2,573 | |
| 4,229.00c | -5.00 | -0.1% | 4,266.00c | 4,266.00c | 4,209.00c | 230,267 | |
| 4,234.00c | +76.00 | +1.8% | 4,221.00c | 4,249.00c | 4,160.00c | 681 | |
| 4,158.00c | +68.00 | +1.7% | 4,108.00c | 4,158.00c | 4,046.00c | 297,075 | |
| 4,090.00c | -44.00 | -1.1% | 4,140.00c | 4,143.00c | 4,090.00c | 3,455 | |
| 4,134.00c | -8.00 | -0.2% | 4,162.00c | 4,177.00c | 4,089.00c | 5,177 | |
| 4,142.00c | -28.00 | -0.7% | 4,176.00c | 4,176.00c | 4,142.00c | 5,503 |
- Ticker
- JSE:STXGLP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Global Property Feeder ETF Accum Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Global Property Feeder ETF Accum Units ZAR.