Stock listing
JSE:STXGLB Satrix Global Balanced Fund of Funds ETF Units ZAR Share Price
Follow Satrix Global Balanced Fund of Funds ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXGLB
5,901.00c ZAC (South African cents) +9.00 (+0.2%)
Close on Oct 20, 2026
- Day range
- 5,837.00c – 5,936.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 5,174 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:STXGLB · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,901.00c | +9.00 | +0.2% | 5,890.00c | 5,936.00c | 5,837.00c | 5,174 | |
| 5,892.00c | -34.00 | -0.6% | 5,963.00c | 5,963.00c | 5,867.00c | 3,817 | |
| 5,926.00c | -7.00 | -0.1% | 5,900.00c | 5,958.00c | 5,862.00c | 14,960 | |
| 5,933.00c | -40.00 | -0.7% | 5,962.00c | 5,976.00c | 5,900.00c | 4,174 | |
| 5,973.00c | +12.00 | +0.2% | 6,007.00c | 6,016.00c | 5,929.00c | 7,111 | |
| 5,961.00c | -23.00 | -0.4% | 5,927.00c | 6,006.00c | 5,923.00c | 2,206 | |
| 5,984.00c | +9.00 | +0.2% | 6,026.00c | 6,034.00c | 5,947.00c | 20,205 | |
| 5,975.00c | -4.00 | -0.1% | 6,274.00c | 6,274.00c | 5,935.00c | 1,586 | |
| 5,979.00c | -43.00 | -0.7% | 6,032.00c | 6,032.00c | 5,979.00c | 2,042 | |
| 6,022.00c | -5.00 | -0.1% | 6,000.00c | 6,071.00c | 6,000.00c | 11,489 | |
| 6,027.00c | -10.00 | -0.2% | 6,062.00c | 6,062.00c | 5,974.00c | 4,623 | |
| 6,037.00c | +36.00 | +0.6% | 6,061.00c | 6,067.00c | 5,970.00c | 5,486 | |
| 6,001.00c | +54.00 | +0.9% | 6,014.00c | 6,043.00c | 5,942.00c | 2,743 | |
| 5,947.00c | +51.00 | +0.9% | 5,955.00c | 5,978.00c | 5,894.00c | 3,140 | |
| 5,896.00c | -11.00 | -0.2% | 5,937.00c | 5,937.00c | 5,854.00c | 19,399 | |
| 5,907.00c | +1.00 | 0.0% | 5,941.00c | 5,948.00c | 5,863.00c | 15,129 | |
| 5,906.00c | +8.00 | +0.1% | 5,960.00c | 5,963.00c | 5,879.00c | 7,400 | |
| 5,898.00c | -47.00 | -0.8% | 5,877.00c | 5,947.00c | 5,861.00c | 5,726 | |
| 5,945.00c | +15.00 | +0.3% | 5,990.00c | 5,990.00c | 5,914.00c | 1,101 | |
| 5,930.00c | +16.00 | +0.3% | 5,902.00c | 5,930.00c | 5,888.00c | 14,117 | |
| 5,914.00c | +34.00 | +0.6% | 5,934.00c | 5,964.00c | 5,589.00c | 7,002 | |
| 5,880.00c | -3.00 | -0.1% | 5,846.00c | 5,922.00c | 5,846.00c | 1,924 | |
| 5,883.00c | +3.00 | +0.1% | 5,845.00c | 5,924.00c | 5,840.00c | 2,003 | |
| 5,880.00c | +26.00 | +0.4% | 5,913.00c | 5,918.00c | 5,839.00c | 2,658 | |
| 5,854.00c | -24.00 | -0.4% | 5,835.00c | 5,913.00c | 5,835.00c | 12,133 | |
| 5,878.00c | +7.00 | +0.1% | 5,904.00c | 5,936.00c | 5,836.00c | 5,779 | |
| 5,871.00c | +3.00 | +0.1% | 5,913.00c | 5,916.00c | 5,834.00c | 6,522 | |
| 5,868.00c | -5.00 | -0.1% | 5,850.00c | 5,917.00c | 5,825.00c | 2,150 | |
| 5,873.00c | -10.00 | -0.2% | 5,917.00c | 5,917.00c | 5,850.00c | 6,412 | |
| 5,883.00c | +2.00 | 0.0% | 5,850.00c | 5,920.00c | 5,850.00c | 6,137 | |
| 5,881.00c | +4.00 | +0.1% | 5,915.00c | 5,915.00c | 5,850.00c | 6,536 | |
| 5,877.00c | +11.00 | +0.2% | 5,922.00c | 5,922.00c | 5,850.00c | 7,341 | |
| 5,866.00c | +14.00 | +0.2% | 5,822.00c | 5,902.00c | 5,822.00c | 3,801 | |
| 5,852.00c | -22.00 | -0.4% | 5,908.00c | 5,908.00c | 5,810.00c | 1,090 | |
| 5,874.00c | -41.00 | -0.7% | 5,943.00c | 5,943.00c | 5,847.00c | 9,129 | |
| 5,915.00c | -16.00 | -0.3% | 5,830.00c | 6,224.00c | 5,830.00c | 7,126 | |
| 5,931.00c | +48.00 | +0.8% | 5,923.00c | 5,933.00c | 5,850.00c | 6,057 | |
| 5,883.00c | +6.00 | +0.1% | 5,908.00c | 5,929.00c | 5,883.00c | 30,924 | |
| 5,877.00c | +25.00 | +0.4% | 5,894.00c | 5,895.00c | 5,850.00c | 6,341 | |
| 5,852.00c | -3.00 | -0.1% | 5,913.00c | 5,915.00c | 5,833.00c | 21,699 | |
| 5,855.00c | -22.00 | -0.4% | 5,894.00c | 5,903.00c | 5,819.00c | 5,047 | |
| 5,877.00c | -34.00 | -0.6% | 5,845.00c | 5,924.00c | 5,845.00c | 751 | |
| 5,911.00c | -16.00 | -0.3% | 5,902.00c | 5,957.00c | 5,868.00c | 2,003 | |
| 5,927.00c | -17.00 | -0.3% | 5,902.00c | 5,987.00c | 5,902.00c | 27,073 | |
| 5,944.00c | -27.00 | -0.5% | 6,003.00c | 6,003.00c | 5,902.00c | 5,636 | |
| 5,971.00c | +4.00 | +0.1% | 6,027.00c | 6,027.00c | 5,930.00c | 6,251 | |
| 5,967.00c | +3.00 | +0.1% | 6,008.00c | 6,014.00c | 5,931.00c | 562 | |
| 5,964.00c | +38.00 | +0.6% | 5,985.00c | 6,010.00c | 5,891.00c | 3,088 | |
| 5,926.00c | -9.00 | -0.2% | 5,963.00c | 5,963.00c | 5,882.00c | 1,177 | |
| 5,935.00c | -1.00 | 0.0% | 5,978.00c | 5,980.00c | 5,896.00c | 10,261 | |
| 5,936.00c | -66.00 | -1.1% | 6,007.00c | 6,007.00c | 5,905.00c | 6,610 | |
| 6,002.00c | +15.00 | +0.3% | 5,987.00c | 6,015.00c | 5,987.00c | 1,073 | |
| 5,987.00c | +2.00 | 0.0% | 6,280.00c | 6,280.00c | 5,971.00c | 6,707 | |
| 5,985.00c | +4.00 | +0.1% | 5,952.00c | 6,028.00c | 5,945.00c | 6,120 | |
| 5,981.00c | +25.00 | +0.4% | 6,011.00c | 6,020.00c | 5,918.00c | 28,279 | |
| 5,956.00c | +31.00 | +0.5% | 6,010.00c | 6,024.00c | 5,933.00c | 1,197 | |
| 5,925.00c | -54.00 | -0.9% | 5,969.00c | 5,975.00c | 5,874.00c | 2,211 | |
| 5,979.00c | -20.00 | -0.3% | 6,034.00c | 6,048.00c | 5,961.00c | 2,776 | |
| 5,999.00c | -8.00 | -0.1% | 6,042.00c | 6,062.00c | 5,955.00c | 19,267 | |
| 6,007.00c | -29.00 | -0.5% | 6,079.00c | 6,093.00c | 5,964.00c | 7,801 | |
| 6,036.00c | +33.00 | +0.5% | 6,003.00c | 6,102.00c | 6,003.00c | 316 | |
| 6,003.00c | +72.00 | +1.2% | 5,861.00c | 6,003.00c | 5,861.00c | 2,382 | |
| 5,931.00c | -6.00 | -0.1% | 5,976.00c | 5,978.00c | 5,888.00c | 4,984 | |
| 5,937.00c | -2.00 | 0.0% | 5,973.00c | 5,985.00c | 5,883.00c | 2,156 | |
| 5,939.00c | -9.00 | -0.2% | 5,980.00c | 5,991.00c | 5,899.00c | 2,681 |
- Ticker
- JSE:STXGLB
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Global Balanced Fund of Funds ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Global Balanced Fund of Funds ETF Units ZAR.