Stock listing
JSE:STXEUR Satrix Stoxx Europe 600 Feeder ETF Share Price
Follow Satrix Stoxx Europe 600 Feeder ETF into a list and get an email when it puts out news.
Share price · JSE:STXEUR
5,818.00c ZAC (South African cents) +20.00 (+0.3%)
Close on Oct 20, 2026
- Day range
- 5,756.00c – 5,854.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 2,439 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:STXEUR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,818.00c | +20.00 | +0.3% | 5,825.00c | 5,854.00c | 5,756.00c | 2,439 | |
| 5,798.00c | -93.00 | -1.6% | 5,781.00c | 5,848.00c | 5,781.00c | 9,251 | |
| 5,891.00c | +68.00 | +1.2% | 5,893.00c | 5,903.00c | 5,843.00c | 81,223 | |
| 5,823.00c | 0.00 | 0.0% | 5,823.00c | 5,823.00c | 5,823.00c | 2,197 | |
| 5,823.00c | +32.00 | +0.6% | 5,833.00c | 5,849.00c | 5,784.00c | 4,904 | |
| 5,791.00c | -3.00 | -0.1% | 5,844.00c | 5,844.00c | 5,757.00c | 5,401 | |
| 5,794.00c | +21.00 | +0.4% | 5,832.00c | 5,839.00c | 5,762.00c | 19,756 | |
| 5,773.00c | +10.00 | +0.2% | 5,813.00c | 5,817.00c | 5,750.00c | 6,356 | |
| 5,763.00c | -40.00 | -0.7% | 5,783.00c | 5,803.00c | 5,736.00c | 18,502 | |
| 5,803.00c | -38.00 | -0.7% | 6,000.00c | 6,000.00c | 5,783.00c | 3,333 | |
| 5,841.00c | -4.00 | -0.1% | 5,898.00c | 5,914.00c | 5,810.00c | 13,146 | |
| 5,845.00c | -18.00 | -0.3% | 5,863.00c | 5,872.00c | 5,805.00c | 33,682 | |
| 5,863.00c | +39.00 | +0.7% | 5,861.00c | 5,888.00c | 5,860.00c | 7,147 | |
| 5,824.00c | -21.00 | -0.4% | 5,812.00c | 5,864.00c | 5,801.00c | 6,086 | |
| 5,845.00c | -36.00 | -0.6% | 5,893.00c | 5,894.00c | 5,826.00c | 2,128 | |
| 5,881.00c | -35.00 | -0.6% | 5,925.00c | 5,940.00c | 5,852.00c | 19,711 | |
| 5,916.00c | +52.00 | +0.9% | 5,935.00c | 5,940.00c | 5,867.00c | 12,823 | |
| 5,864.00c | -29.00 | -0.5% | 5,919.00c | 5,919.00c | 5,840.00c | 12,706 | |
| 5,893.00c | -7.00 | -0.1% | 5,921.00c | 5,929.00c | 5,848.00c | 17,855 | |
| 5,900.00c | -3.00 | -0.1% | 5,946.00c | 5,947.00c | 5,900.00c | 6,557 | |
| 5,903.00c | +23.00 | +0.4% | 5,880.00c | 5,954.00c | 5,880.00c | 4,800 | |
| 5,880.00c | -39.00 | -0.7% | 5,933.00c | 5,933.00c | 5,880.00c | 4,997 | |
| 5,919.00c | +22.00 | +0.4% | 5,932.00c | 5,946.00c | 5,865.00c | 8,963 | |
| 5,897.00c | +33.00 | +0.6% | 5,855.00c | 5,940.00c | 5,855.00c | 6,980 | |
| 5,864.00c | -22.00 | -0.4% | 5,850.00c | 5,911.00c | 5,845.00c | 7,459 | |
| 5,886.00c | -12.00 | -0.2% | 5,923.00c | 5,925.00c | 5,886.00c | 3,770 | |
| 5,898.00c | +5.00 | +0.1% | 5,866.00c | 5,940.00c | 5,866.00c | 15,718 | |
| 5,893.00c | +11.00 | +0.2% | 5,934.00c | 5,937.00c | 5,863.00c | 17,479 | |
| 5,882.00c | -68.00 | -1.1% | 5,974.00c | 5,974.00c | 5,878.00c | 3,381 | |
| 5,950.00c | -11.00 | -0.2% | 5,975.00c | 5,997.00c | 5,916.00c | 19,403 | |
| 5,961.00c | +23.00 | +0.4% | 5,925.00c | 5,988.00c | 5,925.00c | 10,952 | |
| 5,938.00c | -2.00 | 0.0% | 5,940.00c | 5,984.00c | 5,914.00c | 4,658 | |
| 5,940.00c | +15.00 | +0.3% | 5,972.00c | 5,984.00c | 5,904.00c | 13,361 | |
| 5,925.00c | -40.00 | -0.7% | 5,850.00c | 6,000.00c | 5,850.00c | 223,692 | |
| 5,965.00c | -123.00 | -2.0% | 6,041.00c | 6,041.00c | 5,965.00c | 10,819 | |
| 6,088.00c | +48.00 | +0.8% | 6,249.00c | 6,250.00c | 6,040.00c | 10,256 | |
| 6,040.00c | +58.00 | +1.0% | 6,036.00c | 6,047.00c | 6,034.00c | 8,599 | |
| 5,982.00c | -43.00 | -0.7% | 6,320.00c | 6,320.00c | 5,982.00c | 5,596 | |
| 6,025.00c | +4.00 | +0.1% | 5,987.00c | 6,062.00c | 5,987.00c | 16,571 | |
| 6,021.00c | -27.00 | -0.4% | 6,067.00c | 6,074.00c | 5,996.00c | 8,222 | |
| 6,048.00c | +17.00 | +0.3% | 6,044.00c | 6,058.00c | 6,030.00c | 16,087 | |
| 6,031.00c | -4.00 | -0.1% | 6,067.00c | 6,067.00c | 6,031.00c | 2,951 | |
| 6,035.00c | -2.00 | 0.0% | 6,070.00c | 6,071.00c | 6,035.00c | 7,620 | |
| 6,037.00c | -11.00 | -0.2% | 6,014.00c | 6,090.00c | 6,011.00c | 78,917 | |
| 6,048.00c | -37.00 | -0.6% | 6,350.00c | 6,350.00c | 6,019.00c | 14,134 | |
| 6,085.00c | 0.00 | 0.0% | 6,114.00c | 6,119.00c | 6,085.00c | 55,609 | |
| 6,085.00c | +20.00 | +0.3% | 6,106.00c | 6,111.00c | 6,085.00c | 17,661 | |
| 6,065.00c | +19.00 | +0.3% | 6,092.00c | 6,099.00c | 6,033.00c | 77,784 | |
| 6,046.00c | -66.00 | -1.1% | 6,100.00c | 6,103.00c | 6,029.00c | 50,004 | |
| 6,112.00c | +12.00 | +0.2% | 6,128.00c | 6,128.00c | 6,090.00c | 11,396 | |
| 6,100.00c | -14.00 | -0.2% | 6,141.00c | 6,141.00c | 6,080.00c | 127,032 | |
| 6,114.00c | +11.00 | +0.2% | 6,103.00c | 6,157.00c | 6,103.00c | 3,610 | |
| 6,103.00c | -6.00 | -0.1% | 6,156.00c | 6,157.00c | 6,103.00c | 4,130 | |
| 6,109.00c | +8.00 | +0.1% | 6,162.00c | 6,162.00c | 6,088.00c | 6,928 | |
| 6,101.00c | +12.00 | +0.2% | 6,123.00c | 6,136.00c | 6,067.00c | 35,932 | |
| 6,089.00c | -5.00 | -0.1% | 6,156.00c | 6,167.00c | 6,089.00c | 20,962 | |
| 6,094.00c | +24.00 | +0.4% | 6,106.00c | 6,122.00c | 6,090.00c | 16,413 | |
| 6,070.00c | +17.00 | +0.3% | 6,091.00c | 6,101.00c | 6,070.00c | 7,178 | |
| 6,053.00c | -18.00 | -0.3% | 6,097.00c | 6,101.00c | 6,007.00c | 9,106 | |
| 6,071.00c | +22.00 | +0.4% | 6,105.00c | 6,126.00c | 6,042.00c | 45,813 | |
| 6,049.00c | +64.00 | +1.1% | 6,106.00c | 6,106.00c | 6,029.00c | 1,772 | |
| 5,985.00c | -1.00 | 0.0% | 5,926.00c | 5,985.00c | 5,890.00c | 6,615 | |
| 5,986.00c | +42.00 | +0.7% | 5,971.00c | 6,013.00c | 5,966.00c | 2,711 | |
| 5,944.00c | +18.00 | +0.3% | 5,956.00c | 5,961.00c | 5,926.00c | 7,384 | |
| 5,926.00c | -21.00 | -0.4% | 5,947.00c | 5,988.00c | 5,926.00c | 6,890 |
- Ticker
- JSE:STXEUR
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Stoxx Europe 600 Feeder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Stoxx Europe 600 Feeder ETF.