Stock listing

JSE:STXESG Satrix MSCI World ESG Enhanced ETF Accum Units ZAR Share Price

Follow Satrix MSCI World ESG Enhanced ETF Accum Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXESG

10,018c ZAC (South African cents) -93 (-0.9%)

Close on Oct 19, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
10,018c – 10,119c ZAC (South African cents)Oct 19, 2026
Volume
1,999 sharesOct 19, 2026
Satrix MSCI World ESG Enhanced ETF Accum Units ZAR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:STXESG · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,018c-93-0.9%10,116c10,119c10,018c1,999
10,111c-97-1.0%10,071c10,171c10,071c703
10,208c00.0%10,208c10,208c10,208c1,429
10,208c+24+0.2%10,184c10,233c10,184c4,163
10,184c-22-0.2%10,220c10,238c10,146c1,711
10,206c+33+0.3%10,170c10,268c10,169c9,993
10,173c-28-0.3%10,219c10,225c10,145c3,814
10,201c+12+0.1%10,276c10,276c10,195c938
10,189c-71-0.7%10,299c10,322c10,189c2,015
10,260c-50.0%10,300c10,300c10,202c2,252
10,265c+54+0.5%10,240c10,290c10,170c3,762
10,211c+107+1.1%10,217c10,262c10,183c6,813
10,104c+64+0.6%10,103c10,146c10,034c12,679
10,040c+14+0.1%10,052c10,065c10,040c4,370
10,026c-20.0%9,989.00c10,088c9,989.00c3,417
10,028c+30.0%10,002c10,092c9,994.00c1,775
10,025c-59-0.6%10,084c10,084c9,986.00c1,907
10,084c+23+0.2%10,090c10,147c10,024c4,813
10,061c+24+0.2%10,130c10,135c10,042c10,298
10,037c+104+1.0%9,929.00c10,054c9,929.00c7,451
9,933.00c-10-0.1%9,917.00c9,994.00c9,901.00c937
9,943.00c+11+0.1%9,908.00c9,999.00c9,908.00c2,865
9,932.00c+27+0.3%9,923.00c9,964.00c9,923.00c225
9,905.00c-22-0.2%9,951.00c9,951.00c9,863.00c2,409
9,927.00c+39+0.4%9,926.00c9,985.00c9,849.00c2,962
9,888.00c+23+0.2%9,930.00c9,932.00c9,844.00c9,280
9,865.00c+19+0.2%9,894.00c9,923.00c9,828.00c1,513
9,846.00c-58-0.6%9,880.00c9,926.00c9,810.00c2,664
9,904.00c-40.0%9,966.00c9,966.00c9,870.00c1,031
9,908.00c+10.0%9,944.00c9,946.00c9,870.00c4,304
9,907.00c+7+0.1%10,010c10,011c9,907.00c9,920
9,900.00c-30.0%9,928.00c9,948.00c9,869.00c3,894
9,903.00c-5-0.1%9,874.00c9,939.00c9,868.00c709
9,908.00c-72-0.7%10,015c10,021c9,896.00c2,710
9,980.00c-60-0.6%10,064c10,064c9,967.00c3,074
10,040c+134+1.4%9,995.00c10,040c9,920.00c1,815
9,906.00c+17+0.2%9,938.00c9,985.00c9,863.00c2,581
9,889.00c+28+0.3%9,917.00c9,917.00c9,847.00c546
9,861.00c-5-0.1%9,935.00c9,935.00c9,859.00c1,063
9,866.00c-16-0.2%9,879.00c9,910.00c9,840.00c7,293
9,882.00c-62-0.6%9,926.00c9,926.00c9,882.00c5,761
9,944.00c-38-0.4%10,008c10,018c9,905.00c3,639
9,982.00c-53-0.5%10,048c10,070c9,971.00c7,613
10,035c-65-0.6%10,113c10,113c9,996.00c6,224
10,100c-20.0%10,050c10,146c10,050c3,167
10,102c-14-0.1%10,162c10,163c10,083c1,782
10,116c+83+0.8%10,102c10,116c10,031c4,712
10,033c-47-0.5%10,098c10,098c10,011c2,432
10,080c-20.0%10,136c10,157c10,041c20,320
10,082c-69-0.7%10,179c10,180c10,064c2,328
10,151c-19-0.2%10,115c10,204c10,102c4,421
10,170c+56+0.6%10,227c10,248c10,152c3,257
10,114c+64+0.6%10,136c10,137c10,039c1,810
10,050c+143+1.4%10,014c10,056c9,953.00c5,284
9,907.00c+39+0.4%9,981.00c9,993.00c9,907.00c9,710
9,868.00c-89-0.9%9,905.00c9,905.00c9,868.00c48
9,957.00c-8-0.1%9,984.00c10,059c9,957.00c3,729
9,965.00c00.0%10,010c10,033c9,931.00c2,859
9,965.00c-33-0.3%10,051c10,097c9,965.00c8,093
9,998.00c+80+0.8%10,026c10,108c9,990.00c4,043
9,918.00c+56+0.6%9,855.00c9,918.00c9,804.00c2,528
9,862.00c+7+0.1%9,913.00c9,913.00c9,862.00c923
9,855.00c-20.0%9,875.00c9,875.00c9,788.00c8,132
9,857.00c-30.0%9,895.00c9,904.00c9,810.00c3,022
Ticker
JSE:STXESG
Asset type
ETF
Exchange
JSE
Currency
ZAC

Satrix MSCI World ESG Enhanced ETF Accum Units ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix MSCI World ESG Enhanced ETF Accum Units ZAR.