Stock listing
JSE:STXEME Satrix MSCI EM ESG Enhanced ETF Accum Units ZAR Share Price
Follow Satrix MSCI EM ESG Enhanced ETF Accum Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXEME
7,304.00c ZAC (South African cents) -22.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- 7,211.00c – 7,340.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 5,564 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:STXEME · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,304.00c | -22.00 | -0.3% | 7,211.00c | 7,340.00c | 7,211.00c | 5,564 | |
| 7,326.00c | +15.00 | +0.2% | 7,383.00c | 7,385.00c | 7,320.00c | 3,126 | |
| 7,311.00c | -251.00 | -3.3% | 7,363.00c | 7,370.00c | 7,298.00c | 1,990 | |
| 7,562.00c | 0.00 | 0.0% | 7,562.00c | 7,562.00c | 7,562.00c | 15,339 | |
| 7,562.00c | -60.00 | -0.8% | 7,586.00c | 7,602.00c | 7,543.00c | 2,175 | |
| 7,622.00c | -94.00 | -1.2% | 7,669.00c | 7,669.00c | 7,565.00c | 5,372 | |
| 7,716.00c | -21.00 | -0.3% | 7,770.00c | 7,788.00c | 7,716.00c | 11,911 | |
| 7,737.00c | -4.00 | -0.1% | 7,725.00c | 7,787.00c | 7,725.00c | 9,348 | |
| 7,741.00c | -120.00 | -1.5% | 7,814.00c | 7,814.00c | 7,741.00c | 3,924 | |
| 7,861.00c | -96.00 | -1.2% | 7,882.00c | 7,939.00c | 7,861.00c | 13,386 | |
| 7,957.00c | -88.00 | -1.1% | 8,012.00c | 8,017.00c | 7,950.00c | 6,795 | |
| 8,045.00c | +134.00 | +1.7% | 8,031.00c | 8,057.00c | 7,971.00c | 8,527 | |
| 7,911.00c | +117.00 | +1.5% | 7,814.00c | 7,924.00c | 7,814.00c | 4,342 | |
| 7,794.00c | +98.00 | +1.3% | 7,779.00c | 7,813.00c | 7,750.00c | 10,342 | |
| 7,696.00c | -71.00 | -0.9% | 7,727.00c | 7,743.00c | 7,696.00c | 2,111 | |
| 7,767.00c | +67.00 | +0.9% | 7,770.00c | 7,796.00c | 7,671.00c | 27,525 | |
| 7,700.00c | -78.00 | -1.0% | 7,774.00c | 7,806.00c | 7,700.00c | 113,313 | |
| 7,778.00c | -44.00 | -0.6% | 7,807.00c | 7,836.00c | 7,764.00c | 2,765 | |
| 7,822.00c | -32.00 | -0.4% | 7,862.00c | 7,875.00c | 7,815.00c | 11,566 | |
| 7,854.00c | +48.00 | +0.6% | 7,837.00c | 7,867.00c | 7,782.00c | 7,856 | |
| 7,806.00c | +184.00 | +2.4% | 7,846.00c | 7,846.00c | 7,760.00c | 2,525 | |
| 7,622.00c | -8.00 | -0.1% | 7,669.00c | 7,669.00c | 7,622.00c | 724 | |
| 7,630.00c | +63.00 | +0.8% | 7,605.00c | 7,630.00c | 7,571.00c | 5,183 | |
| 7,567.00c | +75.00 | +1.0% | 7,596.00c | 7,621.00c | 7,567.00c | 27 | |
| 7,492.00c | -36.00 | -0.5% | 7,554.00c | 7,556.00c | 7,463.00c | 3,962 | |
| 7,528.00c | -131.00 | -1.7% | 7,591.00c | 7,591.00c | 7,515.00c | 7,798 | |
| 7,659.00c | +11.00 | +0.1% | 7,639.00c | 7,678.00c | 7,612.00c | 55,345 | |
| 7,648.00c | -64.00 | -0.8% | 7,730.00c | 7,730.00c | 7,648.00c | 1,271 | |
| 7,712.00c | -16.00 | -0.2% | 7,760.00c | 7,760.00c | 7,675.00c | 1,051 | |
| 7,728.00c | +38.00 | +0.5% | 7,745.00c | 7,762.00c | 7,728.00c | 2,266 | |
| 7,690.00c | +83.00 | +1.1% | 7,740.00c | 7,740.00c | 7,660.00c | 7,152 | |
| 7,607.00c | +78.00 | +1.0% | 7,657.00c | 7,657.00c | 7,557.00c | 2,825 | |
| 7,529.00c | -44.00 | -0.6% | 7,574.00c | 7,584.00c | 7,529.00c | 3,420 | |
| 7,573.00c | -60.00 | -0.8% | 7,584.00c | 7,600.00c | 7,525.00c | 2,537 | |
| 7,633.00c | -7.00 | -0.1% | 7,693.00c | 7,693.00c | 7,600.00c | 2,937 | |
| 7,640.00c | -25.00 | -0.3% | 7,674.00c | 7,674.00c | 7,601.00c | 5,243 | |
| 7,665.00c | +63.00 | +0.8% | 7,641.00c | 7,665.00c | 7,590.00c | 2,089 | |
| 7,602.00c | +30.00 | +0.4% | 7,584.00c | 7,661.00c | 7,584.00c | 4,001 | |
| 7,572.00c | +22.00 | +0.3% | 7,544.00c | 7,619.00c | 7,544.00c | 3,999 | |
| 7,550.00c | +78.00 | +1.0% | 7,547.00c | 7,605.00c | 7,547.00c | 3,427 | |
| 7,472.00c | -135.00 | -1.8% | 7,500.00c | 7,555.00c | 7,472.00c | 2,433 | |
| 7,607.00c | +34.00 | +0.4% | 7,682.00c | 7,689.00c | 7,590.00c | 6,635 | |
| 7,573.00c | +43.00 | +0.6% | 7,575.00c | 7,575.00c | 7,532.00c | 849 | |
| 7,530.00c | -4.00 | -0.1% | 7,569.00c | 7,617.00c | 7,527.00c | 6,983 | |
| 7,534.00c | -209.00 | -2.7% | 7,648.00c | 7,648.00c | 7,534.00c | 2,647 | |
| 7,743.00c | +117.00 | +1.5% | 7,709.00c | 7,743.00c | 7,675.00c | 2,229 | |
| 7,626.00c | +1.00 | 0.0% | 7,641.00c | 7,651.00c | 7,603.00c | 3,141 | |
| 7,625.00c | +65.00 | +0.9% | 7,577.00c | 7,653.00c | 7,500.00c | 31,522 | |
| 7,560.00c | +96.00 | +1.3% | 7,539.00c | 7,580.00c | 7,529.00c | 5,311 | |
| 7,464.00c | +16.00 | +0.2% | 7,489.00c | 7,495.00c | 7,434.00c | 885 | |
| 7,448.00c | -80.00 | -1.1% | 7,476.00c | 7,543.00c | 7,448.00c | 863 | |
| 7,528.00c | -73.00 | -1.0% | 7,510.00c | 7,528.00c | 7,428.00c | 3,987 | |
| 7,601.00c | +10.00 | +0.1% | 7,662.00c | 7,662.00c | 7,601.00c | 2,095 | |
| 7,591.00c | +129.00 | +1.7% | 7,552.00c | 7,613.00c | 7,500.00c | 7,225 | |
| 7,462.00c | -19.00 | -0.3% | 7,536.00c | 7,536.00c | 7,437.00c | 4,080 | |
| 7,481.00c | +157.00 | +2.1% | 7,623.00c | 7,623.00c | 7,481.00c | 8,564 | |
| 7,324.00c | +103.00 | +1.4% | 7,126.00c | 7,324.00c | 7,126.00c | 8,746 | |
| 7,221.00c | -119.00 | -1.6% | 7,281.00c | 7,314.00c | 7,221.00c | 686 | |
| 7,340.00c | -83.00 | -1.1% | 7,349.00c | 7,354.00c | 7,299.00c | 8,862 | |
| 7,423.00c | -95.00 | -1.3% | 7,604.00c | 7,612.00c | 7,423.00c | 2,818 | |
| 7,518.00c | -58.00 | -0.8% | 7,583.00c | 7,659.00c | 7,518.00c | 5,536 | |
| 7,576.00c | +91.00 | +1.2% | 7,512.00c | 7,576.00c | 7,512.00c | 448 | |
| 7,485.00c | -50.00 | -0.7% | 7,513.00c | 7,513.00c | 7,458.00c | 1,838 | |
| 7,535.00c | +131.00 | +1.8% | 7,482.00c | 7,572.00c | 7,482.00c | 1,114 | |
| 7,404.00c | +88.00 | +1.2% | 7,377.00c | 7,452.00c | 7,377.00c | 11,926 |
- Ticker
- JSE:STXEME
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix MSCI EM ESG Enhanced ETF Accum Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix MSCI EM ESG Enhanced ETF Accum Units ZAR.