Stock listing

JSE:STXACW SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR Share Price

Follow SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXACW

10,078c ZAC (South African cents) +17 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
10,001c – 10,098c ZAC (South African cents)Oct 20, 2026
Volume
25,054 sharesOct 20, 2026
SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:STXACW · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,078c+17+0.2%10,057c10,098c10,001c25,054
10,061c-62-0.6%10,127c10,128c10,036c36,844
10,123c-109-1.1%10,153c10,164c10,100c34,080
10,232c00.0%10,232c10,232c10,232c44,764
10,232c-6-0.1%10,240c10,268c10,158c41,117
10,238c-41-0.4%10,238c10,263c10,230c22,713
10,279c+40+0.4%10,250c10,320c10,250c366,909
10,239c-14-0.1%10,255c10,285c10,200c46,944
10,253c-7-0.1%10,328c10,328c10,210c63,629
10,260c-69-0.7%10,370c10,389c10,260c41,362
10,329c-12-0.1%10,373c10,374c10,268c39,337
10,341c+75+0.7%10,344c10,349c10,253c75,884
10,266c+98+1.0%10,266c10,325c10,219c56,365
10,168c+43+0.4%10,172c10,205c10,103c51,681
10,125c-40.0%10,124c10,135c10,075c101,495
10,129c+7+0.1%10,142c10,164c10,100c63,784
10,122c+23+0.2%10,169c10,188c10,122c461,906
10,099c-57-0.6%10,166c10,166c10,075c32,149
10,156c+19+0.2%10,101c10,213c10,087c41,657
10,137c+47+0.5%10,182c10,187c10,130c25,665
10,090c+109+1.1%10,050c10,134c10,017c41,155
9,981.00c-28-0.3%10,062c10,067c9,931.00c253,782
10,009c+7+0.1%10,054c10,054c9,976.00c41,907
10,002c+58+0.6%10,003c10,025c9,944.00c258,293
9,944.00c-51-0.5%9,999.00c10,005c9,929.00c108,211
9,995.00c-11-0.1%10,000c10,044c9,910.00c85,904
10,006c+69+0.7%9,933.00c10,029c9,933.00c97,275
9,937.00c+5+0.1%9,898.00c9,991.00c9,898.00c39,032
9,932.00c-38-0.4%10,007c10,009c9,932.00c64,634
9,970.00c-41-0.4%10,027c10,045c9,935.00c12,333
10,011c+43+0.4%10,027c10,027c9,949.00c125,039
9,968.00c+12+0.1%9,977.00c10,046c9,968.00c50,107
9,956.00c+23+0.2%9,950.00c9,991.00c9,919.00c60,300
9,933.00c-49-0.5%9,998.00c9,998.00c9,930.00c128,329
9,982.00c-27-0.3%10,059c10,061c9,921.00c110,049
10,009c-63-0.6%10,350c10,350c9,991.00c88,043
10,072c+117+1.2%10,016c10,101c9,952.00c85,182
9,955.00c+37+0.4%9,972.00c10,014c9,955.00c59,387
9,918.00c+25+0.3%9,951.00c9,965.00c9,918.00c36,239
9,893.00c-15-0.2%9,963.00c9,984.00c9,893.00c86,434
9,908.00c-47-0.5%9,930.00c9,964.00c9,851.00c192,715
9,955.00c-36-0.4%9,990.00c9,997.00c9,916.00c104,890
9,991.00c-32-0.3%10,052c10,057c9,972.00c200,197
10,023c-46-0.5%10,068c10,102c10,011c272,752
10,069c-80-0.8%10,141c10,145c10,040c28,839
10,149c-10.0%10,181c10,202c10,149c101,646
10,150c-29-0.3%10,196c10,197c10,122c23,472
10,179c+100+1.0%10,135c10,187c10,063c148,028
10,079c-23-0.2%10,119c10,119c10,036c263,421
10,102c+17+0.2%10,145c10,160c10,058c68,634
10,085c-65-0.6%10,160c10,160c10,064c37,260
10,150c-8-0.1%10,172c10,172c10,124c70,145
10,158c+51+0.5%10,223c10,240c10,123c141,398
10,107c+65+0.6%10,100c10,141c10,069c31,796
10,042c+101+1.0%10,031c10,080c9,963.00c49,992
9,941.00c+55+0.6%9,998.00c10,045c9,941.00c31,016
9,886.00c-42-0.4%9,877.00c9,922.00c9,786.00c45,213
9,928.00c-13-0.1%10,014c10,046c9,909.00c28,626
9,941.00c-27-0.3%9,994.00c10,023c9,894.00c194,133
9,968.00c-61-0.6%10,082c10,115c9,948.00c493,430
10,029c+49+0.5%10,055c10,139c10,020c539,150
9,980.00c+66+0.7%9,927.00c10,033c9,870.00c41,903
9,914.00c-11-0.1%9,944.00c9,965.00c9,882.00c26,161
9,925.00c+30.0%9,858.00c9,963.00c9,858.00c21,800
9,922.00c+23+0.2%9,864.00c9,941.00c9,863.00c71,246
Ticker
JSE:STXACW
Asset type
ETF
Exchange
JSE
Currency
ZAC

SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR.