Stock listing

JSE:SBP Sabvest Capital Ltd. Share Price

Home listing (JSE) of Sabvest Capital Ltd.

Follow Sabvest Capital Ltd. into a list and get an email when it puts out news.

Share price · JSE:SBP

14,400c ZAC (South African cents) -50 (-0.3%)

Close on Oct 20, 2026

Past 3 months -4.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 14,300c – 14,500c ZAC (South African cents)Oct 20, 2026
Volume: 2,461 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:SBP · Home	14,400c ZAC (South African cents)	-50 (-0.3%)	2,461	14,500c	14,500c	14,300c	14,450c	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SBP · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	14,400c	-50	-0.3%	14,500c	14,500c	14,300c	2,461
Mon, Oct 19	14,450c	+400	+2.8%	14,450c	14,450c	14,100c	849
Fri, Oct 16	14,050c	-150	-1.1%	14,050c	14,050c	14,050c	319
Thu, Oct 15	14,200c	0	0.0%	14,200c	14,200c	14,200c	347
Wed, Oct 14	14,200c	0	0.0%	14,500c	14,500c	14,200c	102
Tue, Oct 13	14,200c	-1	0.0%	14,500c	14,500c	14,200c	795
Mon, Oct 12	14,201c	-299	-2.1%	14,500c	14,500c	14,201c	1,087
Fri, Oct 9	14,500c	0	0.0%	14,500c	14,500c	14,499c	231
Thu, Oct 8	14,500c	+200	+1.4%	14,300c	14,500c	14,200c	840
Wed, Oct 7	14,300c	-70	-0.5%	14,370c	14,370c	14,300c	2,059
Tue, Oct 6	14,370c	-130	-0.9%	14,500c	14,500c	14,370c	387
Mon, Oct 5	14,500c	0	0.0%	14,500c	14,500c	14,500c	127
Fri, Oct 2	14,500c	-300	-2.0%	14,800c	14,800c	14,500c	2,295
Thu, Oct 1	14,800c	0	0.0%	14,800c	14,800c	14,800c	15,208
Wed, Sep 30	14,800c	+100	+0.7%	14,700c	14,800c	14,700c	2,249
Tue, Sep 29	14,700c	-500	-3.3%	15,200c	15,200c	14,650c	2,199
Mon, Sep 28	15,200c	+300	+2.0%	15,200c	15,200c	14,900c	15,145
Fri, Sep 25	14,900c	0	0.0%	14,898c	15,950c	14,898c	408,722
Wed, Sep 23	14,900c	+300	+2.1%	14,753c	14,900c	14,601c	978
Tue, Sep 22	14,600c	+540	+3.8%	14,075c	14,600c	14,075c	3,980
Mon, Sep 21	14,060c	-540	-3.7%	14,455c	14,455c	14,060c	800
Fri, Sep 18	14,600c	0	0.0%	14,600c	14,600c	14,600c	134
Thu, Sep 17	14,600c	0	0.0%	14,600c	14,600c	14,250c	231
Wed, Sep 16	14,600c	0	0.0%	14,600c	14,600c	14,600c	0
Tue, Sep 15	14,600c	0	0.0%	14,600c	14,600c	14,200c	978
Mon, Sep 14	14,600c	+100	+0.7%	14,500c	14,600c	14,400c	1,546
Fri, Sep 11	14,500c	-199	-1.4%	14,502c	14,502c	14,500c	2,235
Thu, Sep 10	14,699c	-201	-1.3%	14,700c	14,700c	14,502c	430
Wed, Sep 9	14,900c	-100	-0.7%	14,900c	14,900c	14,600c	2,245
Tue, Sep 8	15,000c	-500	-3.2%	15,399c	15,400c	15,000c	7,385
Mon, Sep 7	15,500c	+100	+0.6%	15,400c	15,500c	15,050c	8,483
Fri, Sep 4	15,400c	+17	+0.1%	15,383c	15,400c	15,383c	6,010
Thu, Sep 3	15,383c	+1	0.0%	15,382c	15,400c	15,382c	320
Wed, Sep 2	15,382c	-116	-0.7%	15,383c	15,383c	15,382c	692
Tue, Sep 1	15,498c	+273	+1.8%	15,383c	15,498c	15,383c	189
Mon, Aug 31	15,225c	+1	0.0%	15,100c	15,383c	15,100c	2,055
Fri, Aug 28	15,224c	+119	+0.8%	15,100c	15,224c	15,010c	2,015
Thu, Aug 27	15,105c	+105	+0.7%	15,100c	15,105c	15,100c	410
Wed, Aug 26	15,000c	+78	+0.5%	15,050c	15,050c	14,950c	5,038
Tue, Aug 25	14,922c	-78	-0.5%	15,000c	15,070c	14,922c	2,075
Mon, Aug 24	15,000c	+385	+2.6%	14,615c	15,000c	14,615c	6,099
Fri, Aug 21	14,615c	0	0.0%	14,800c	14,800c	14,615c	418
Thu, Aug 20	14,615c	+170	+1.2%	14,600c	14,753c	14,600c	1,799
Wed, Aug 19	14,445c	+595	+4.3%	13,999c	14,450c	13,999c	7,172
Tue, Aug 18	13,850c	-150	-1.1%	13,999c	13,999c	13,402c	1,293
Mon, Aug 17	14,000c	+300	+2.2%	13,800c	14,000c	13,800c	496
Fri, Aug 14	13,700c	-126	-0.9%	13,647c	13,900c	13,508c	7,807
Thu, Aug 13	13,826c	+475	+3.6%	13,335c	13,986c	13,335c	40,963
Wed, Aug 12	13,351c	-149	-1.1%	13,500c	13,850c	13,351c	2,860
Tue, Aug 11	13,500c	-300	-2.2%	13,850c	14,150c	13,500c	2,794
Fri, Aug 7	13,800c	+100	+0.7%	14,150c	14,150c	13,500c	1,538
Thu, Aug 6	13,700c	-200	-1.4%	13,700c	14,000c	13,700c	10,075
Wed, Aug 5	13,900c	+150	+1.1%	13,728c	14,150c	13,600c	9,167
Tue, Aug 4	13,750c	-150	-1.1%	13,750c	13,890c	12,300c	565,744
Mon, Aug 3	13,900c	-300	-2.1%	13,751c	14,200c	13,750c	1,767
Fri, Jul 31	14,200c	+100	+0.7%	14,100c	14,599c	13,750c	12,679
Thu, Jul 30	14,100c	-500	-3.4%	14,600c	14,600c	13,751c	1,255
Wed, Jul 29	14,600c	+77	+0.5%	14,351c	14,600c	13,750c	8,167
Tue, Jul 28	14,523c	-458	-3.1%	14,982c	14,982c	14,523c	5,372
Mon, Jul 27	14,981c	-1	0.0%	14,900c	14,982c	14,523c	1,088
Fri, Jul 24	14,982c	0	0.0%	14,982c	14,982c	14,982c	0
Thu, Jul 23	14,982c	0	0.0%	14,982c	14,982c	14,982c	0
Wed, Jul 22	14,982c	0	0.0%	14,982c	14,982c	14,982c	0
Tue, Jul 21	14,982c	+82	+0.6%	14,900c	14,982c	14,351c	180
Mon, Jul 20	14,900c	0	0.0%	14,900c	14,900c	14,900c	0

Ticker: JSE:SBP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Mar 18, 2026
Sabvest Capital Ltd Posts Headline EPS Of 2,967.3 Cents For Year Ended 31 Dec 2025

Latest news

Sabvest Capital Ltd Posts Headline EPS Of 2,967.3 Cents For Year Ended 31 Dec 2025

Mar 18, 2026

Sabvest Capital Says FY Net Asset Value Per Share Expected To Increase By 18%-25%

Dec 3, 2025

All Sabvest Capital Ltd. news

Sabvest Capital Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Mar 18, 2026 · oldest 2025

Where Sabvest Capital Ltd. is listed

Listing	Exchange	Country	Currency
JSE:SBP · Home listing · This page	JSE	South Africa	ZAC
OTC:SBVTF	OTC	United States	USD