Stock listing

JSE:SAC SA Corporate Real Estate Ltd. Share Price

Follow SA Corporate Real Estate Ltd. into a list and get an email when it puts out news.

Share price · JSE:SAC

333.00c ZAC (South African cents) +3.00 (+0.9%)

Close on Oct 22, 2026

Past 3 months -9.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
330.00c – 335.00c ZAC (South African cents)Oct 22, 2026
Volume
330,518 sharesOct 22, 2026
Market cap
9.13B ZARAt the close on Oct 22, 2026 · price × 2.74B shares outstanding
SA Corporate Real Estate Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:SAC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
333.00c+3.00+0.9%332.00c335.00c330.00c330,518
330.00c+2.00+0.6%330.00c333.00c329.00c2,280,132
328.00c-1.00-0.3%331.00c331.00c325.00c4,971,887
329.00c-8.00-2.4%339.00c339.00c329.00c2,075,923
337.00c+3.00+0.9%337.00c337.00c331.00c1,094,725
334.00c+4.00+1.2%333.00c336.00c331.00c1,624,776
330.00c-10.00-2.9%330.00c332.00c326.00c2,289,385
340.00c+2.00+0.6%339.00c342.00c336.00c1,133,894
338.00c-1.00-0.3%342.00c342.00c333.00c919,655
339.00c+4.00+1.2%344.00c344.00c335.00c3,912,297
335.00c-4.00-1.2%336.00c338.00c331.00c908,093
339.00c+4.00+1.2%333.00c340.00c331.00c6,726,947
335.00c+2.00+0.6%334.00c337.00c331.00c3,432,098
333.00c-4.00-1.2%334.00c340.00c333.00c5,973,190
337.00c0.000.0%342.00c342.00c334.00c552,150
337.00c-3.00-0.9%341.00c341.00c335.00c3,506,454
340.00c-4.00-1.2%344.00c347.00c340.00c3,187,842
344.00c-2.00-0.6%349.00c349.00c344.00c1,184,787
346.00c-3.00-0.9%349.00c354.00c346.00c2,044,835
349.00c-1.00-0.3%354.00c354.00c345.00c706,784
350.00c-2.00-0.6%351.00c354.00c349.00c446,589
352.00c+2.00+0.6%352.00c355.00c349.00c1,594,092
350.00c0.000.0%355.00c355.00c346.00c1,830,812
350.00c+6.00+1.7%345.00c353.00c339.00c8,855,860
344.00c+4.00+1.2%336.00c344.00c336.00c1,999,436
340.00c-3.00-0.9%346.00c346.00c338.00c281,217
343.00c+4.00+1.2%337.00c343.00c337.00c4,103,350
339.00c+2.00+0.6%336.00c339.00c334.00c2,060,788
337.00c-5.00-1.5%338.00c342.00c337.00c720,523
342.00c-4.00-1.2%338.00c347.00c336.00c5,520,781
346.00c+3.00+0.9%343.00c347.00c337.00c4,789,836
343.00c-1.00-0.3%344.00c344.00c339.00c1,064,410
344.00c-6.00-1.7%352.00c352.00c344.00c634,788
350.00c0.000.0%345.00c350.00c345.00c3,325,589
350.00c+6.00+1.7%341.00c350.00c341.00c343,074
344.00c-2.00-0.6%348.00c348.00c342.00c387,934
346.00c0.000.0%342.00c348.00c342.00c1,974,411
346.00c-6.00-1.7%355.00c355.00c346.00c2,043,098
352.00c+11.00+3.2%349.00c353.00c346.00c1,429,991
341.00c0.000.0%341.00c341.00c341.00c1,467,949
341.00c-2.00-0.6%343.00c346.00c338.00c1,149,379
343.00c0.000.0%340.00c345.00c340.00c2,068,362
343.00c-3.00-0.9%346.00c346.00c340.00c9,304,924
346.00c-4.00-1.1%353.00c353.00c345.00c2,316,920
350.00c-1.00-0.3%350.00c353.00c344.00c1,132,090
351.00c+7.00+2.0%342.00c351.00c342.00c6,790,956
344.00c-2.00-0.6%344.00c350.00c341.00c7,068,751
346.00c+6.00+1.8%341.00c350.00c338.00c10,123,402
340.00c-8.00-2.3%352.00c352.00c340.00c2,837,599
348.00c-1.00-0.3%348.00c355.00c344.00c2,547,961
349.00c+5.00+1.5%342.00c355.00c342.00c2,376,452
344.00c-4.00-1.1%346.00c351.00c342.00c1,348,838
348.00c-1.00-0.3%346.00c350.00c344.00c1,047,360
349.00c0.000.0%347.00c350.00c347.00c287,676
349.00c+1.00+0.3%351.00c351.00c346.00c374,033
348.00c-1.00-0.3%350.00c353.00c347.00c679,671
349.00c-1.00-0.3%353.00c356.00c348.00c5,235,007
350.00c-3.00-0.8%353.00c361.00c350.00c2,404,642
353.00c+3.00+0.9%352.00c355.00c346.00c468,750
350.00c-5.00-1.4%357.00c357.00c349.00c4,846,643
355.00c-1.00-0.3%353.00c359.00c353.00c13,977,944
356.00c+4.00+1.1%353.00c361.00c352.00c787,967
352.00c-3.00-0.8%358.00c359.00c352.00c333,859
355.00c-3.00-0.8%356.00c360.00c353.00c939,219
358.00c-5.00-1.4%358.00c363.00c355.00c1,753,804
Ticker
JSE:SAC
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

SA Corporate Real Estate Ltd Says Ninety One SA's Beneficial Interest In Co Now 5.2251%

Mar 18, 2026

SA Corporate Real Estate Posts FY HEPS Of 24.40 Cents

Mar 13, 2026

SA Corporate Real Estate To Dispose Yaldwyn Properties For R514 Mln

Nov 6, 2025

SA Corporate Real Estate To Buy Parks Lifestyle Apartments At Riversands

Oct 10, 2025

SA Corporate Real Estate Ltd To Dispose Bluff Towers For R544.6 Mln

Oct 7, 2025

SA Corporate Real Estate Says Castleview Group Holds 21.133% Interest In Co

Sep 22, 2025

SA Corporate Real Estate Reports HY Headline EPS At 13.33 Cents

Sep 18, 2025

Castleview Property Fund Now Holds 21.13% Of SA Corporate Shares

Sep 17, 2025

All SA Corporate Real Estate Ltd. news

Decks

SA Corporate Real Estate Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 8 in all · newest Mar 18, 2026 · oldest 2025
Decks
21 decks · latest Sep 18, 2026

Log in to ask 6ix AI your own questions about SA Corporate Real Estate Ltd.