Stock listing
JSE:RWDVF Reitway Global Property Diversified Prescient ETF ZAR Share Price
Follow Reitway Global Property Diversified Prescient ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:RWDVF
1,042.00c ZAC (South African cents) +12.00 (+1.2%)
Close on Oct 20, 2026
- Day range
- 1,030.00c – 1,042.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 76,873 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:RWDVF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,042.00c | +12.00 | +1.2% | 1,030.00c | 1,042.00c | 1,030.00c | 76,873 | |
| 1,030.00c | -13.00 | -1.2% | 1,042.00c | 1,042.00c | 1,030.00c | 14 | |
| 1,043.00c | +3.00 | +0.3% | 1,046.00c | 1,046.00c | 1,043.00c | 33 | |
| 1,040.00c | 0.00 | 0.0% | 1,040.00c | 1,040.00c | 1,040.00c | 0 | |
| 1,040.00c | 0.00 | 0.0% | 1,040.00c | 1,040.00c | 1,040.00c | 0 | |
| 1,040.00c | +23.00 | +2.3% | 1,048.00c | 1,048.00c | 1,036.00c | 3,957 | |
| 1,017.00c | 0.00 | 0.0% | 1,017.00c | 1,017.00c | 1,017.00c | 0 | |
| 1,017.00c | 0.00 | 0.0% | 1,017.00c | 1,017.00c | 1,017.00c | 0 | |
| 1,017.00c | -12.00 | -1.2% | 1,027.00c | 1,027.00c | 1,017.00c | 20 | |
| 1,029.00c | 0.00 | 0.0% | 1,029.00c | 1,029.00c | 1,029.00c | 0 | |
| 1,029.00c | -8.00 | -0.8% | 1,024.00c | 1,033.00c | 1,024.00c | 2,013 | |
| 1,037.00c | 0.00 | 0.0% | 1,037.00c | 1,037.00c | 1,037.00c | 0 | |
| 1,037.00c | +8.00 | +0.8% | 1,027.00c | 1,038.00c | 1,027.00c | 8 | |
| 1,029.00c | -5.00 | -0.5% | 1,030.00c | 1,033.00c | 1,024.00c | 1,475 | |
| 1,034.00c | 0.00 | 0.0% | 1,034.00c | 1,034.00c | 1,034.00c | 0 | |
| 1,034.00c | -5.00 | -0.5% | 1,040.00c | 1,040.00c | 1,034.00c | 4,796 | |
| 1,039.00c | +10.00 | +1.0% | 1,041.00c | 1,041.00c | 1,039.00c | 3 | |
| 1,029.00c | -17.00 | -1.6% | 1,036.00c | 1,036.00c | 1,026.00c | 114 | |
| 1,046.00c | +2.00 | +0.2% | 1,053.00c | 1,053.00c | 1,046.00c | 2 | |
| 1,044.00c | 0.00 | 0.0% | 1,044.00c | 1,044.00c | 1,044.00c | 0 | |
| 1,044.00c | -5.00 | -0.5% | 1,040.00c | 1,044.00c | 1,035.00c | 1,911 | |
| 1,049.00c | 0.00 | 0.0% | 1,049.00c | 1,049.00c | 1,049.00c | 0 | |
| 1,049.00c | 0.00 | 0.0% | 1,049.00c | 1,049.00c | 1,049.00c | 0 | |
| 1,049.00c | 0.00 | 0.0% | 1,049.00c | 1,049.00c | 1,049.00c | 0 | |
| 1,049.00c | -5.00 | -0.5% | 1,051.00c | 1,054.00c | 1,049.00c | 83 | |
| 1,054.00c | +3.00 | +0.3% | 1,067.00c | 1,067.00c | 1,054.00c | 1 | |
| 1,051.00c | -4.00 | -0.4% | 1,053.00c | 1,053.00c | 1,051.00c | 20 | |
| 1,055.00c | +6.00 | +0.6% | 1,060.00c | 1,060.00c | 1,052.00c | 60 | |
| 1,049.00c | -11.00 | -1.0% | 1,052.00c | 1,052.00c | 1,049.00c | 20 | |
| 1,060.00c | +2.00 | +0.2% | 1,054.00c | 1,063.00c | 1,054.00c | 1,198 | |
| 1,058.00c | 0.00 | 0.0% | 1,058.00c | 1,058.00c | 1,058.00c | 0 | |
| 1,058.00c | 0.00 | 0.0% | 1,058.00c | 1,058.00c | 1,058.00c | 0 | |
| 1,058.00c | +4.00 | +0.4% | 1,051.00c | 1,061.00c | 1,051.00c | 14,849 | |
| 1,054.00c | -15.00 | -1.4% | 1,065.00c | 1,065.00c | 1,054.00c | 1 | |
| 1,069.00c | +5.00 | +0.5% | 1,072.00c | 1,072.00c | 1,069.00c | 224 | |
| 1,064.00c | -20.00 | -1.8% | 1,069.00c | 1,069.00c | 1,064.00c | 249 | |
| 1,084.00c | 0.00 | 0.0% | 1,084.00c | 1,084.00c | 1,084.00c | 0 | |
| 1,084.00c | 0.00 | 0.0% | 1,084.00c | 1,084.00c | 1,084.00c | 0 | |
| 1,084.00c | +3.00 | +0.3% | 1,080.00c | 1,088.00c | 1,080.00c | 101 | |
| 1,081.00c | +1.00 | +0.1% | 1,084.00c | 1,084.00c | 1,081.00c | 119 | |
| 1,080.00c | +1.00 | +0.1% | 1,087.00c | 1,087.00c | 1,080.00c | 2 | |
| 1,079.00c | -15.00 | -1.4% | 1,085.00c | 1,085.00c | 1,079.00c | 2 | |
| 1,094.00c | 0.00 | 0.0% | 1,094.00c | 1,094.00c | 1,094.00c | 0 | |
| 1,094.00c | 0.00 | 0.0% | 1,094.00c | 1,094.00c | 1,094.00c | 0 | |
| 1,094.00c | +5.00 | +0.5% | 1,098.00c | 1,098.00c | 1,094.00c | 142 | |
| 1,089.00c | -5.00 | -0.5% | 1,093.00c | 1,093.00c | 1,089.00c | 1 | |
| 1,094.00c | 0.00 | 0.0% | 1,094.00c | 1,094.00c | 1,094.00c | 0 | |
| 1,094.00c | +11.00 | +1.0% | 1,087.00c | 1,094.00c | 1,087.00c | 200 | |
| 1,083.00c | 0.00 | 0.0% | 1,083.00c | 1,083.00c | 1,083.00c | 0 | |
| 1,083.00c | -17.00 | -1.5% | 1,087.00c | 1,087.00c | 1,083.00c | 40,246 | |
| 1,100.00c | -6.00 | -0.5% | 1,106.00c | 1,106.00c | 1,093.00c | 8,057 | |
| 1,106.00c | 0.00 | 0.0% | 1,106.00c | 1,106.00c | 1,106.00c | 0 | |
| 1,106.00c | 0.00 | 0.0% | 1,106.00c | 1,106.00c | 1,106.00c | 0 | |
| 1,106.00c | -17.00 | -1.5% | 1,114.00c | 1,115.00c | 1,105.00c | 576 | |
| 1,123.00c | -4.00 | -0.4% | 1,119.00c | 1,130.00c | 1,119.00c | 130 | |
| 1,127.00c | 0.00 | 0.0% | 1,127.00c | 1,127.00c | 1,127.00c | 0 | |
| 1,127.00c | -35.00 | -3.0% | 1,157.00c | 1,157.00c | 1,127.00c | 3 | |
| 1,162.00c | -7.00 | -0.6% | 1,169.00c | 1,169.00c | 1,162.00c | 20 | |
| 1,169.00c | +2.00 | +0.2% | 1,173.00c | 1,173.00c | 1,169.00c | 418 | |
| 1,167.00c | 0.00 | 0.0% | 1,167.00c | 1,167.00c | 1,167.00c | 0 | |
| 1,167.00c | +44.00 | +3.9% | 1,157.00c | 1,167.00c | 1,157.00c | 2,253 | |
| 1,123.00c | 0.00 | 0.0% | 1,123.00c | 1,123.00c | 1,123.00c | 0 | |
| 1,123.00c | -4.00 | -0.4% | 1,130.00c | 1,131.00c | 1,123.00c | 23 | |
| 1,127.00c | -4.00 | -0.4% | 1,127.00c | 1,134.00c | 1,127.00c | 14 | |
| 1,131.00c | -8.00 | -0.7% | 1,132.00c | 1,137.00c | 1,131.00c | 5 |
- Ticker
- JSE:RWDVF
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Reitway Global Property Diversified Prescient ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reitway Global Property Diversified Prescient ETF ZAR.