Stock listing

JSE:RWAGP Reitway Global Property Actively Managed Prescient ETF AccumZAR Share Price

Follow Reitway Global Property Actively Managed Prescient ETF AccumZAR into a list and get an email when it puts out news.

Share price · JSE:RWAGP

1,009.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -8.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 1,007.00c – 1,009.00c ZAC (South African cents)Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:RWAGP · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,009.00c	0.00	0.0%	1,007.00c	1,009.00c	1,007.00c	0
Tue, Oct 20	1,009.00c	+11.00	+1.1%	1,007.00c	1,009.00c	1,007.00c	1,920
Mon, Oct 19	998.00c	-14.00	-1.4%	1,015.00c	1,015.00c	998.00c	0
Fri, Oct 16	1,012.00c	+4.00	+0.4%	1,015.00c	1,015.00c	1,012.00c	118
Thu, Oct 15	1,008.00c	-2.00	-0.2%	1,001.00c	1,008.00c	1,001.00c	2,976
Wed, Oct 14	1,010.00c	0.00	0.0%	1,010.00c	1,010.00c	1,010.00c	0
Tue, Oct 13	1,010.00c	+3.00	+0.3%	1,014.00c	1,014.00c	1,010.00c	75
Mon, Oct 12	1,007.00c	0.00	0.0%	1,007.00c	1,007.00c	1,007.00c	0
Fri, Oct 9	1,007.00c	+13.00	+1.3%	998.00c	1,007.00c	998.00c	2
Thu, Oct 8	994.00c	-13.00	-1.3%	997.00c	1,004.00c	994.00c	180
Wed, Oct 7	1,007.00c	0.00	0.0%	1,007.00c	1,007.00c	1,007.00c	0
Tue, Oct 6	1,007.00c	-3.00	-0.3%	1,002.00c	1,007.00c	1,002.00c	900
Mon, Oct 5	1,010.00c	-1.00	-0.1%	1,006.00c	1,010.00c	1,006.00c	20
Fri, Oct 2	1,011.00c	-1.00	-0.1%	1,007.00c	1,015.00c	1,007.00c	545
Thu, Oct 1	1,012.00c	0.00	0.0%	1,012.00c	1,012.00c	1,012.00c	0
Wed, Sep 30	1,012.00c	0.00	0.0%	1,012.00c	1,012.00c	1,012.00c	0
Tue, Sep 29	1,012.00c	-17.00	-1.7%	1,017.00c	1,017.00c	1,012.00c	138
Mon, Sep 28	1,029.00c	0.00	0.0%	1,029.00c	1,029.00c	1,029.00c	0
Fri, Sep 25	1,029.00c	0.00	0.0%	1,029.00c	1,029.00c	1,029.00c	0
Wed, Sep 23	1,029.00c	0.00	0.0%	1,029.00c	1,029.00c	1,029.00c	0
Tue, Sep 22	1,029.00c	0.00	0.0%	1,029.00c	1,029.00c	1,029.00c	0
Mon, Sep 21	1,029.00c	-7.00	-0.7%	1,029.00c	1,029.00c	1,029.00c	1,352
Fri, Sep 18	1,036.00c	0.00	0.0%	1,036.00c	1,036.00c	1,036.00c	0
Thu, Sep 17	1,036.00c	0.00	0.0%	1,036.00c	1,036.00c	1,036.00c	0
Wed, Sep 16	1,036.00c	-5.00	-0.5%	1,037.00c	1,037.00c	1,036.00c	81
Tue, Sep 15	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Mon, Sep 14	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Fri, Sep 11	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Thu, Sep 10	1,041.00c	+5.00	+0.5%	1,034.00c	1,041.00c	1,034.00c	5
Wed, Sep 9	1,036.00c	-7.00	-0.7%	1,039.00c	1,039.00c	1,036.00c	2
Tue, Sep 8	1,043.00c	+8.00	+0.8%	1,047.00c	1,047.00c	1,043.00c	350
Mon, Sep 7	1,035.00c	0.00	0.0%	1,035.00c	1,035.00c	1,035.00c	0
Fri, Sep 4	1,035.00c	0.00	0.0%	1,035.00c	1,035.00c	1,035.00c	0
Thu, Sep 3	1,035.00c	0.00	0.0%	1,035.00c	1,035.00c	1,035.00c	0
Wed, Sep 2	1,035.00c	-16.00	-1.5%	1,051.00c	1,051.00c	1,035.00c	235
Tue, Sep 1	1,051.00c	+2.00	+0.2%	1,052.00c	1,052.00c	1,051.00c	9
Mon, Aug 31	1,049.00c	-16.00	-1.5%	1,061.00c	1,061.00c	1,049.00c	939
Fri, Aug 28	1,065.00c	0.00	0.0%	1,065.00c	1,065.00c	1,065.00c	0
Thu, Aug 27	1,065.00c	-5.00	-0.5%	1,075.00c	1,075.00c	1,065.00c	22
Wed, Aug 26	1,070.00c	0.00	0.0%	1,070.00c	1,070.00c	1,070.00c	0
Tue, Aug 25	1,070.00c	-22.00	-2.0%	1,066.00c	1,070.00c	1,066.00c	1,357
Mon, Aug 24	1,092.00c	0.00	0.0%	1,092.00c	1,092.00c	1,092.00c	0
Fri, Aug 21	1,092.00c	0.00	0.0%	1,092.00c	1,092.00c	1,092.00c	0
Thu, Aug 20	1,092.00c	0.00	0.0%	1,092.00c	1,092.00c	1,092.00c	0
Wed, Aug 19	1,092.00c	0.00	0.0%	1,092.00c	1,092.00c	1,092.00c	0
Tue, Aug 18	1,092.00c	+4.00	+0.4%	1,092.00c	1,092.00c	1,088.00c	519
Mon, Aug 17	1,088.00c	+16.00	+1.5%	1,088.00c	1,088.00c	1,088.00c	1,500
Fri, Aug 14	1,072.00c	0.00	0.0%	1,072.00c	1,072.00c	1,072.00c	0
Thu, Aug 13	1,072.00c	0.00	0.0%	1,072.00c	1,072.00c	1,072.00c	0
Wed, Aug 12	1,072.00c	0.00	0.0%	1,072.00c	1,072.00c	1,072.00c	0
Tue, Aug 11	1,072.00c	-28.00	-2.5%	1,078.00c	1,078.00c	1,072.00c	17
Fri, Aug 7	1,100.00c	0.00	0.0%	1,100.00c	1,100.00c	1,100.00c	0
Thu, Aug 6	1,100.00c	0.00	0.0%	1,100.00c	1,100.00c	1,100.00c	0
Wed, Aug 5	1,100.00c	0.00	0.0%	1,100.00c	1,100.00c	1,100.00c	0
Tue, Aug 4	1,100.00c	-15.00	-1.3%	1,123.00c	1,123.00c	1,097.00c	2,631
Mon, Aug 3	1,115.00c	-56.00	-4.8%	1,120.00c	1,120.00c	1,115.00c	20
Fri, Jul 31	1,171.00c	0.00	0.0%	1,171.00c	1,171.00c	1,171.00c	0
Thu, Jul 30	1,171.00c	0.00	0.0%	1,171.00c	1,171.00c	1,171.00c	0
Wed, Jul 29	1,171.00c	0.00	0.0%	1,171.00c	1,171.00c	1,171.00c	0
Tue, Jul 28	1,171.00c	+29.00	+2.5%	1,168.00c	1,176.00c	1,168.00c	420
Mon, Jul 27	1,142.00c	0.00	0.0%	1,142.00c	1,142.00c	1,142.00c	0
Fri, Jul 24	1,142.00c	0.00	0.0%	1,142.00c	1,142.00c	1,142.00c	0
Thu, Jul 23	1,142.00c	+16.00	+1.4%	1,113.00c	1,142.00c	1,113.00c	500
Wed, Jul 22	1,126.00c	0.00	0.0%	1,126.00c	1,126.00c	1,126.00c	0
Tue, Jul 21	1,126.00c	+6.00	+0.5%	1,125.00c	1,126.00c	1,125.00c	2,970

Ticker: JSE:RWAGP
Asset type: ETF
Exchange: JSE
Currency: ZAC

Reitway Global Property Actively Managed Prescient ETF AccumZAR on 6ix

What it is: Exchange-traded fund (ETF)