Stock listing

JSE:RMH RMB Holdings Limited Share Price

Home listing (JSE) of RMB Holdings Limited

Follow RMB Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:RMH

55.00c ZAC (South African cents) -2.00 (-3.5%)

Close on Oct 19, 2026

Past 3 months +12.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 55.00c – 57.00c ZAC (South African cents)Oct 19, 2026
Volume: 140,462 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:RMH · Home	55.00c ZAC (South African cents)	-2.00 (-3.5%)	140,462	57.00c	57.00c	55.00c	57.00c	Close on Oct 19, 2026
Frankfurt:R8B	€0.021 EUR	+0.001 (+2.5%)	—	€0.021	€0.021	€0.021	€0.020	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:RMH · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	55.00c	-2.00	-3.5%	57.00c	57.00c	55.00c	140,462
Fri, Oct 16	57.00c	0.00	0.0%	57.00c	57.00c	55.00c	136,565
Thu, Oct 15	57.00c	0.00	0.0%	55.00c	57.00c	55.00c	1,628,024
Wed, Oct 14	57.00c	0.00	0.0%	57.00c	57.00c	55.00c	37,146
Tue, Oct 13	57.00c	+1.00	+1.8%	56.00c	58.00c	56.00c	648,329
Mon, Oct 12	56.00c	-2.00	-3.4%	59.00c	59.00c	56.00c	39,775
Fri, Oct 9	58.00c	+1.00	+1.8%	58.00c	58.00c	56.00c	95,624
Thu, Oct 8	57.00c	+2.00	+3.6%	56.00c	57.00c	54.00c	941,057
Wed, Oct 7	55.00c	-1.00	-1.8%	56.00c	59.00c	52.00c	189,195
Tue, Oct 6	56.00c	-1.00	-1.8%	57.00c	58.00c	56.00c	97,141
Mon, Oct 5	57.00c	-1.00	-1.7%	57.00c	58.00c	57.00c	38,705
Fri, Oct 2	58.00c	-2.00	-3.3%	60.00c	60.00c	57.00c	201,350
Thu, Oct 1	60.00c	0.00	0.0%	60.00c	60.00c	57.00c	8,024
Wed, Sep 30	60.00c	+2.00	+3.4%	59.00c	60.00c	58.00c	183,537
Tue, Sep 29	58.00c	-1.00	-1.7%	59.00c	60.00c	58.00c	63,332
Mon, Sep 28	59.00c	+2.00	+3.5%	59.00c	59.00c	58.00c	81,178
Fri, Sep 25	57.00c	0.00	0.0%	57.00c	59.00c	57.00c	57,530
Wed, Sep 23	57.00c	-1.00	-1.7%	60.00c	60.00c	56.00c	118,294
Tue, Sep 22	58.00c	-2.00	-3.3%	60.00c	60.00c	58.00c	55,042
Mon, Sep 21	60.00c	0.00	0.0%	60.00c	60.00c	57.00c	231,599
Fri, Sep 18	60.00c	0.00	0.0%	60.00c	60.00c	58.00c	38,310
Thu, Sep 17	60.00c	0.00	0.0%	57.00c	60.00c	57.00c	154,408
Wed, Sep 16	60.00c	0.00	0.0%	57.00c	60.00c	57.00c	164,840
Tue, Sep 15	60.00c	+1.00	+1.7%	59.00c	60.00c	57.00c	219,666
Mon, Sep 14	59.00c	0.00	0.0%	55.00c	60.00c	55.00c	15,318
Fri, Sep 11	59.00c	+2.00	+3.5%	55.00c	59.00c	55.00c	148,258
Thu, Sep 10	57.00c	+1.00	+1.8%	57.00c	57.00c	55.00c	19,050
Wed, Sep 9	56.00c	-2.00	-3.4%	55.00c	57.00c	55.00c	8,766
Tue, Sep 8	58.00c	0.00	0.0%	55.00c	58.00c	55.00c	93,415
Mon, Sep 7	58.00c	+3.00	+5.5%	56.00c	58.00c	56.00c	29,972
Fri, Sep 4	55.00c	-1.00	-1.8%	57.00c	58.00c	55.00c	38,582
Thu, Sep 3	56.00c	-1.00	-1.8%	58.00c	58.00c	55.00c	17,721
Wed, Sep 2	57.00c	0.00	0.0%	55.00c	59.00c	54.00c	199,196
Tue, Sep 1	57.00c	+2.00	+3.6%	57.00c	60.00c	55.00c	3,541,909
Mon, Aug 31	55.00c	-3.00	-5.2%	58.00c	58.00c	54.00c	59,442
Fri, Aug 28	58.00c	+3.00	+5.5%	55.00c	58.00c	53.00c	23,480
Thu, Aug 27	55.00c	+1.00	+1.9%	54.00c	55.00c	52.00c	587,408
Wed, Aug 26	54.00c	+3.00	+5.9%	52.00c	54.00c	52.00c	319,490
Tue, Aug 25	51.00c	-1.00	-1.9%	52.00c	52.00c	51.00c	138,470
Mon, Aug 24	52.00c	+2.00	+4.0%	50.00c	52.00c	50.00c	1,460,094
Fri, Aug 21	50.00c	0.00	0.0%	51.00c	51.00c	50.00c	8,932
Thu, Aug 20	50.00c	-1.00	-2.0%	50.00c	51.00c	50.00c	6,676
Wed, Aug 19	51.00c	+1.00	+2.0%	50.00c	51.00c	50.00c	310,014
Tue, Aug 18	50.00c	0.00	0.0%	50.00c	51.00c	49.00c	1,440,016
Mon, Aug 17	50.00c	+1.00	+2.0%	48.00c	50.00c	48.00c	447,757
Fri, Aug 14	49.00c	+1.00	+2.1%	48.00c	49.00c	48.00c	583,520
Thu, Aug 13	48.00c	0.00	0.0%	48.00c	50.00c	48.00c	722,684
Wed, Aug 12	48.00c	0.00	0.0%	50.00c	50.00c	48.00c	6,861
Tue, Aug 11	48.00c	0.00	0.0%	49.00c	50.00c	48.00c	307,533
Fri, Aug 7	48.00c	-2.00	-4.0%	50.00c	50.00c	48.00c	45,026
Thu, Aug 6	50.00c	0.00	0.0%	49.00c	50.00c	49.00c	1,661
Wed, Aug 5	50.00c	+1.00	+2.0%	49.00c	50.00c	48.00c	5,807,275
Tue, Aug 4	49.00c	0.00	0.0%	49.00c	50.00c	49.00c	229,440
Mon, Aug 3	49.00c	-1.00	-2.0%	51.00c	51.00c	49.00c	15,085
Fri, Jul 31	50.00c	0.00	0.0%	49.00c	51.00c	49.00c	457,768
Thu, Jul 30	50.00c	0.00	0.0%	49.00c	50.00c	49.00c	14,180
Wed, Jul 29	50.00c	+1.00	+2.0%	51.00c	51.00c	50.00c	330,744
Tue, Jul 28	49.00c	0.00	0.0%	51.00c	51.00c	49.00c	284,772
Mon, Jul 27	49.00c	0.00	0.0%	49.00c	51.00c	49.00c	56,279
Fri, Jul 24	49.00c	0.00	0.0%	49.00c	51.00c	49.00c	120,021
Thu, Jul 23	49.00c	0.00	0.0%	51.00c	51.00c	49.00c	2,388
Wed, Jul 22	49.00c	0.00	0.0%	51.00c	51.00c	49.00c	3,550
Tue, Jul 21	49.00c	-2.00	-3.9%	51.00c	51.00c	49.00c	99,824
Mon, Jul 20	51.00c	+2.00	+4.1%	49.00c	51.00c	48.00c	136,983

Ticker: JSE:RMH
Asset type: Stock
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Jun 3, 2026
RMB Says Breede Coalitions Has Acquired Additional RMH Shares, Resulting In Beneficial Interest Of 20.04%

Latest news

RMB Says Breede Coalitions Has Acquired Additional RMH Shares, Resulting In Beneficial Interest Of 20.04%

Jun 3, 2026

RMB Holdings Reports HY Headline Loss Per Share Of 0.2 Cents

May 25, 2026

RMB Holdings Says Attbid Offer Is Now Unconditional As To Implementation

May 19, 2026

AttBid Receives Acceptances For 5.4 Mln RMB Holdings Shares

May 4, 2026

RMB Holdings Says SA Competition Tribunal Approved AttBid Mandatory Offer Without Conditions

Apr 14, 2026

RMB Holdings Clarifies Grove Mall Sale Subject To Due Diligence, Funding, Approvals

Apr 13, 2026

RMB Holdings Says All RMH Board Members To Resign Following Offer Closing On May 29, 2026

Apr 9, 2026

RMB Holdings Says APF And Attbid Aggregate Hold Approximately 41.24% Of RMH Shares In Issue

Mar 17, 2026

RMB Holdings Gets Takeover Regulation Panel's Approval To Extend Combined Circular Deadline To 8 April 2026

Mar 11, 2026

RMB Holdings Says APF, AttBid To Hold 32.77%, 7.29% Of Co's Shares In Issue, Respectively

Mar 9, 2026

All RMB Holdings Limited news

Decks

FY2024 Earnings Presentation
Earnings · 17 slides · Dec 9, 2024
RMH — FY2023 Earnings Presentation
Earnings · 13 slides · Jul 11, 2023
RMH — H1 2023 Earnings Presentation
Earnings · 20 slides · Dec 14, 2022
RMH — Shareholder Meeting (September 2021)
Shareholder meeting · 10 slides · Sep 15, 2021

RMB Holdings Limited on 6ix

News releases: 18 in the last 12 months · 19 in all · newest Jun 3, 2026 · oldest 2025
Decks: 8 decks · latest Dec 9, 2024

Where RMB Holdings Limited is listed

Listing	Exchange	Country	Currency
JSE:RMH · Home listing · This page	JSE	South Africa	ZAC
OTC:RMBHF	OTC	United States	USD
Stuttgart:R8B	Stuttgart	Germany	EUR
Frankfurt:R8B	Frankfurt	Germany	EUR

JSE:RMH RMB Holdings Limited Share Price

Prices by listing

Daily closes

What changed lately

RMB Says Breede Coalitions Has Acquired Additional RMH Shares, Resulting In Beneficial Interest Of 20.04%

Latest news

RMB Says Breede Coalitions Has Acquired Additional RMH Shares, Resulting In Beneficial Interest Of 20.04%

RMB Holdings Reports HY Headline Loss Per Share Of 0.2 Cents

RMB Holdings Says Attbid Offer Is Now Unconditional As To Implementation

AttBid Receives Acceptances For 5.4 Mln RMB Holdings Shares

RMB Holdings Says SA Competition Tribunal Approved AttBid Mandatory Offer Without Conditions

RMB Holdings Clarifies Grove Mall Sale Subject To Due Diligence, Funding, Approvals

RMB Holdings Says All RMH Board Members To Resign Following Offer Closing On May 29, 2026

RMB Holdings Says APF And Attbid Aggregate Hold Approximately 41.24% Of RMH Shares In Issue

RMB Holdings Gets Takeover Regulation Panel's Approval To Extend Combined Circular Deadline To 8 April 2026

RMB Holdings Says APF, AttBid To Hold 32.77%, 7.29% Of Co's Shares In Issue, Respectively

Decks

FY2024 Earnings Presentation

RMH — FY2023 Earnings Presentation

RMH — H1 2023 Earnings Presentation

RMH — Shareholder Meeting (September 2021)

RMB Holdings Limited on 6ix

Where RMB Holdings Limited is listed