Stock listing

JSE:PMR Premier Group Limited Share Price

Follow Premier Group Limited into a list and get an email when it puts out news.

Share price · JSE:PMR

16,900c ZAC (South African cents) -1 (-0.0%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 16,749c – 17,045c ZAC (South African cents)Oct 30, 2026
Volume: 62,598 sharesOct 30, 2026
Market cap: 27.82B ZARAt the close on Oct 30, 2026 · price × 164.6M shares outstanding
52-week range: 15,800c – 19,739c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 43.75M ZARMedian day 191,364 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:PMR · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16,900c	-1	0.0%	16,749c	17,045c	16,749c	62,598
Thu, Oct 29	16,901c	+130	+0.8%	16,970c	16,970c	16,731c	42,500
Wed, Oct 28	16,771c	-221	-1.3%	16,975c	17,050c	16,771c	61,806
Tue, Oct 27	16,992c	+102	+0.6%	17,080c	17,100c	16,841c	136,358
Mon, Oct 26	16,890c	+129	+0.8%	16,650c	16,920c	16,650c	119,345
Fri, Oct 23	16,761c	+179	+1.1%	16,500c	17,023c	16,500c	325,440
Thu, Oct 22	16,582c	+32	+0.2%	16,500c	16,621c	16,490c	45,360
Wed, Oct 21	16,550c	-52	-0.3%	16,601c	16,689c	16,517c	224,163
Tue, Oct 20	16,602c	+92	+0.6%	16,514c	16,741c	16,500c	202,639
Mon, Oct 19	16,510c	-90	-0.5%	16,510c	16,798c	16,510c	617,484
Fri, Oct 16	16,600c	+100	+0.6%	16,541c	16,719c	16,539c	397,462
Thu, Oct 15	16,500c	0	0.0%	16,600c	16,642c	16,432c	637,366
Wed, Oct 14	16,500c	-54	-0.3%	16,549c	16,614c	16,349c	180,102
Tue, Oct 13	16,554c	+243	+1.5%	16,312c	16,700c	16,279c	561,193
Mon, Oct 12	16,311c	+38	+0.2%	16,303c	16,430c	15,952c	207,827
Fri, Oct 9	16,273c	-60	-0.4%	16,227c	16,700c	16,074c	441,320
Thu, Oct 8	16,333c	-167	-1.0%	16,400c	17,022c	16,250c	568,179
Wed, Oct 7	16,500c	-1,084	-6.2%	17,580c	17,756c	16,426c	472,368
Tue, Oct 6	17,584c	+184	+1.1%	17,154c	17,681c	17,154c	123,314
Mon, Oct 5	17,400c	+14	+0.1%	17,132c	17,400c	17,132c	255,653
Fri, Oct 2	17,386c	+211	+1.2%	17,087c	17,512c	17,087c	323,807
Thu, Oct 1	17,175c	-815	-4.5%	17,750c	17,990c	17,078c	469,258
Wed, Sep 30	17,990c	-410	-2.2%	18,122c	18,393c	17,750c	313,522
Tue, Sep 29	18,400c	+100	+0.5%	18,214c	18,485c	18,214c	331,231
Mon, Sep 28	18,300c	0	0.0%	18,307c	18,471c	18,099c	126,743
Fri, Sep 25	18,300c	-100	-0.5%	18,481c	18,492c	18,274c	99,706
Wed, Sep 23	18,400c	+50	+0.3%	17,920c	18,481c	17,920c	284,082
Tue, Sep 22	18,350c	+112	+0.6%	17,900c	18,444c	17,900c	291,663
Mon, Sep 21	18,238c	-156	-0.8%	17,950c	18,379c	17,862c	223,814
Fri, Sep 18	18,394c	+394	+2.2%	18,127c	18,475c	18,000c	2,263,363
Thu, Sep 17	18,000c	+986	+5.8%	17,139c	18,201c	17,120c	407,889
Wed, Sep 16	17,014c	+24	+0.1%	16,938c	17,016c	16,797c	120,683
Tue, Sep 15	16,990c	+326	+2.0%	16,832c	17,087c	16,226c	316,773
Mon, Sep 14	16,664c	-144	-0.9%	16,949c	16,949c	16,588c	52,240
Fri, Sep 11	16,808c	-163	-1.0%	17,054c	17,054c	16,750c	63,986
Thu, Sep 10	16,971c	-60	-0.4%	17,122c	17,286c	16,871c	143,277
Wed, Sep 9	17,031c	-164	-1.0%	17,195c	17,200c	16,947c	102,229
Tue, Sep 8	17,195c	-189	-1.1%	17,350c	17,350c	17,079c	82,922
Mon, Sep 7	17,384c	+34	+0.2%	17,299c	17,500c	17,259c	86,893
Fri, Sep 4	17,350c	-30	-0.2%	17,469c	17,469c	17,146c	134,079
Thu, Sep 3	17,380c	-104	-0.6%	17,340c	17,606c	17,322c	140,852
Wed, Sep 2	17,484c	-169	-1.0%	17,561c	18,052c	17,403c	239,886
Tue, Sep 1	17,653c	+50	+0.3%	17,697c	17,752c	17,420c	205,491
Mon, Aug 31	17,603c	-125	-0.7%	17,632c	17,705c	17,538c	46,023
Fri, Aug 28	17,728c	+249	+1.4%	17,953c	17,953c	17,637c	105,390
Thu, Aug 27	17,479c	0	0.0%	17,479c	17,479c	17,479c	229,608
Wed, Aug 26	17,479c	+149	+0.9%	17,195c	17,737c	17,195c	191,364
Tue, Aug 25	17,330c	-118	-0.7%	17,399c	17,685c	17,237c	85,142
Mon, Aug 24	17,448c	-68	-0.4%	17,400c	17,646c	17,208c	247,948
Fri, Aug 21	17,516c	-114	-0.6%	17,577c	17,600c	17,400c	83,757
Thu, Aug 20	17,630c	-42	-0.2%	17,766c	17,779c	17,505c	94,549
Wed, Aug 19	17,672c	+122	+0.7%	17,781c	17,800c	17,459c	190,754
Tue, Aug 18	17,550c	-129	-0.7%	17,679c	17,752c	17,499c	141,871
Mon, Aug 17	17,679c	-62	-0.3%	17,799c	17,799c	17,602c	113,619
Fri, Aug 14	17,741c	-59	-0.3%	17,899c	17,948c	17,721c	180,536
Thu, Aug 13	17,800c	+75	+0.4%	17,653c	18,054c	17,653c	228,320
Wed, Aug 12	17,725c	+36	+0.2%	17,647c	17,894c	17,535c	154,235
Tue, Aug 11	17,689c	-310	-1.7%	17,811c	17,998c	17,586c	211,301
Fri, Aug 7	17,999c	+101	+0.6%	17,846c	18,059c	17,846c	188,294
Thu, Aug 6	17,898c	-70	-0.4%	18,145c	18,145c	17,100c	241,409
Wed, Aug 5	17,968c	-32	-0.2%	18,122c	18,122c	17,867c	248,830
Tue, Aug 4	18,000c	-250	-1.4%	18,494c	18,494c	17,876c	109,277
Mon, Aug 3	18,250c	+422	+2.4%	17,755c	18,340c	17,754c	403,488
Fri, Jul 31	17,828c	+93	+0.5%	17,626c	18,050c	17,626c	212,297
Thu, Jul 30	17,735c	-235	-1.3%	18,049c	18,049c	17,735c	109,200