Stock listing

JSE:PIPETF Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR Share Price

Follow Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR into a list and get an email when it puts out news.

Share price · JSE:PIPETF

1,049.00c ZAC (South African cents) +4.00 (+0.4%)

Close on Oct 21, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
1,044.00c – 1,051.00c ZAC (South African cents)Oct 21, 2026
Volume
27,779 sharesOct 21, 2026
Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:PIPETF · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,049.00c+4.00+0.4%1,044.00c1,051.00c1,044.00c27,779
1,045.00c-1.00-0.1%1,043.00c1,047.00c1,043.00c115,103
1,046.00c0.000.0%1,054.00c1,054.00c1,044.00c59,848
1,046.00c+1.00+0.1%1,048.00c1,048.00c1,044.00c341,067
1,045.00c0.000.0%1,047.00c1,047.00c1,043.00c231,169
1,045.00c-4.00-0.4%1,047.00c1,047.00c1,043.00c143,296
1,049.00c+1.00+0.1%1,047.00c1,051.00c1,047.00c336,142
1,048.00c0.000.0%1,050.00c1,054.00c1,042.00c242,054
1,048.00c+2.00+0.2%1,041.00c1,050.00c1,041.00c96,896
1,046.00c-1.00-0.1%1,045.00c1,052.00c1,044.00c318,764
1,047.00c+1.00+0.1%1,048.00c1,052.00c1,045.00c267,376
1,046.00c+1.00+0.1%1,047.00c1,047.00c1,040.00c590,114
1,045.00c-1.00-0.1%1,044.00c1,049.00c1,043.00c332,653
1,046.00c+1.00+0.1%1,054.00c1,054.00c1,034.00c283,246
1,045.00c-1.00-0.1%1,054.00c1,054.00c1,042.00c34,431
1,046.00c+3.00+0.3%1,046.00c1,048.00c1,043.00c877,546
1,043.00c+1.00+0.1%1,044.00c1,044.00c1,040.00c72,420
1,042.00c-2.00-0.2%1,045.00c1,045.00c1,039.00c600,088
1,044.00c-2.00-0.2%1,047.00c1,047.00c1,041.00c1,138,319
1,046.00c-2.00-0.2%1,050.00c1,050.00c1,041.00c559,482
1,048.00c+2.00+0.2%1,048.00c1,049.00c1,044.00c205,585
1,046.00c+1.00+0.1%1,047.00c1,047.00c1,040.00c360,328
1,045.00c0.000.0%1,044.00c1,048.00c1,044.00c70,671
1,045.00c+2.00+0.2%1,048.00c1,048.00c1,040.00c334,648
1,043.00c-3.00-0.3%1,044.00c1,045.00c1,040.00c1,928,270
1,046.00c-1.00-0.1%1,047.00c1,048.00c1,043.00c483,987
1,047.00c0.000.0%1,053.00c1,053.00c1,046.00c227,072
1,047.00c0.000.0%1,049.00c1,049.00c1,046.00c154,207
1,047.00c-1.00-0.1%1,049.00c1,052.00c1,046.00c220,802
1,048.00c+1.00+0.1%1,049.00c1,049.00c1,046.00c221,681
1,047.00c-1.00-0.1%1,049.00c1,049.00c1,045.00c456,093
1,048.00c0.000.0%1,050.00c1,050.00c1,045.00c1,215,413
1,048.00c+1.00+0.1%1,049.00c1,050.00c1,046.00c202,010
1,047.00c+1.00+0.1%1,047.00c1,049.00c1,042.00c275,646
1,046.00c+2.00+0.2%1,043.00c1,047.00c1,043.00c252,666
1,044.00c-2.00-0.2%1,048.00c1,048.00c1,041.00c2,807,936
1,046.00c0.000.0%1,052.00c1,052.00c1,044.00c96,888
1,046.00c0.000.0%1,045.00c1,048.00c1,044.00c177,286
1,046.00c+1.00+0.1%1,045.00c1,048.00c1,044.00c4,205,332
1,045.00c0.000.0%1,047.00c1,049.00c1,043.00c914,309
1,045.00c+1.00+0.1%1,050.00c1,050.00c1,042.00c671,123
1,044.00c0.000.0%1,045.00c1,046.00c1,042.00c293,953
1,044.00c-1.00-0.1%1,043.00c1,046.00c1,042.00c625,683
1,045.00c0.000.0%1,054.00c1,054.00c1,043.00c127,772
1,045.00c+1.00+0.1%1,046.00c1,047.00c1,043.00c881,054
1,044.00c-1.00-0.1%1,044.00c1,049.00c1,041.00c420,345
1,045.00c0.000.0%1,054.00c1,054.00c1,040.00c436,693
1,045.00c0.000.0%1,047.00c1,047.00c1,042.00c309,499
1,045.00c-6.00-0.6%1,054.00c1,054.00c1,043.00c777,444
1,051.00c+3.00+0.3%1,050.00c1,053.00c1,046.00c766,918
1,048.00c-5.00-0.5%1,050.00c1,054.00c1,046.00c482,896
1,053.00c+3.00+0.3%1,049.00c1,054.00c1,049.00c935,335
1,050.00c-2.00-0.2%1,047.00c1,054.00c1,047.00c230,328
1,052.00c+1.00+0.1%1,057.00c1,057.00c1,050.00c589,711
1,051.00c+3.00+0.3%1,051.00c1,053.00c1,047.00c450,764
1,048.00c0.000.0%1,050.00c1,050.00c1,046.00c412,371
1,048.00c0.000.0%1,050.00c1,052.00c1,046.00c103,253
1,048.00c0.000.0%1,050.00c1,050.00c1,040.00c300,536
1,048.00c0.000.0%1,047.00c1,050.00c1,044.00c565,505
1,048.00c+2.00+0.2%1,043.00c1,050.00c1,043.00c448,534
1,046.00c+3.00+0.3%1,020.00c1,048.00c1,020.00c1,968,967
1,043.00c0.000.0%1,043.00c1,045.00c1,040.00c1,127,477
1,043.00c-1.00-0.1%1,049.00c1,049.00c1,042.00c96,636
1,044.00c-1.00-0.1%1,044.00c1,047.00c1,043.00c199,065
1,045.00c+1.00+0.1%1,047.00c1,047.00c1,042.00c874,353
Ticker
JSE:PIPETF
Asset type
ETF
Exchange
JSE
Currency
ZAC

Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR.