Stock listing

JSE:OUT OUTsurance Group Limited Share Price

Home listing (JSE) of OUTsurance Group Limited

Follow OUTsurance Group Limited into a list and get an email when it puts out news.

Share price · JSE:OUT

8,426.00c ZAC (South African cents) +26.00 (+0.3%)

Close on Oct 19, 2026

Past 3 months +5.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
8,353.00c – 8,458.00c ZAC (South African cents)Oct 19, 2026
Volume
1.24M sharesOct 19, 2026
OUTsurance Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:OUT · Home8,426.00c ZAC (South African cents)+26.00 (+0.3%)1,243,0168,450.00c8,458.00c8,353.00c8,400.00cClose on Oct 19, 2026
Frankfurt:RMQ0€4.42 EUR-0.02 (-0.5%)—€4.42€4.42€4.42€4.44Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:OUT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
8,426.00c+26.00+0.3%8,450.00c8,458.00c8,353.00c1,243,016
8,400.00c-32.00-0.4%8,432.00c8,471.00c8,380.00c1,314,781
8,432.00c+104.00+1.2%8,390.00c8,433.00c8,299.00c1,762,482
8,328.00c-5.00-0.1%8,305.00c8,348.00c8,239.00c1,656,720
8,333.00c+100.00+1.2%8,208.00c8,378.00c8,200.00c1,820,953
8,233.00c0.000.0%8,233.00c8,233.00c8,233.00c1,449,002
8,233.00c+170.00+2.1%8,211.00c8,262.00c8,094.00c1,146,496
8,063.00c+20.00+0.2%8,085.00c8,107.00c7,990.00c1,980,581
8,043.00c-37.00-0.5%7,921.00c8,045.00c7,905.00c2,552,581
8,080.00c+117.00+1.5%8,000.00c8,104.00c7,976.00c2,004,715
7,963.00c-76.00-0.9%8,039.00c8,039.00c7,924.00c2,641,235
8,039.00c+69.00+0.9%8,000.00c8,180.00c7,933.00c3,148,349
7,970.00c-84.00-1.0%8,000.00c8,054.00c7,887.00c2,989,641
8,054.00c-296.00-3.5%8,131.00c8,131.00c7,959.00c3,747,590
8,350.00c-80.00-0.9%8,410.00c8,474.00c8,220.00c2,830,548
8,430.00c+63.00+0.8%8,325.00c8,446.00c8,263.00c2,042,219
8,367.00c-51.00-0.6%8,361.00c8,391.00c8,252.00c1,955,917
8,418.00c-215.00-2.5%8,581.00c8,585.00c8,349.00c1,898,628
8,633.00c+104.00+1.2%8,575.00c8,633.00c8,431.00c2,392,025
8,529.00c-27.00-0.3%8,672.00c8,672.00c8,495.00c1,083,659
8,556.00c+1.000.0%8,555.00c8,688.00c8,454.00c4,034,102
8,555.00c+21.00+0.2%8,500.00c8,780.00c8,477.00c6,670,560
8,534.00c-83.00-1.0%8,508.00c8,600.00c8,464.00c1,803,271
8,617.00c+111.00+1.3%8,554.00c8,617.00c8,374.00c2,165,023
8,506.00c+103.00+1.2%8,400.00c8,557.00c8,328.00c3,425,743
8,403.00c+88.00+1.1%8,302.00c8,421.00c8,213.00c3,388,853
8,315.00c-362.00-4.2%8,566.00c8,660.00c8,301.00c6,616,681
8,677.00c-33.00-0.4%8,660.00c8,698.00c8,570.00c2,546,219
8,710.00c0.000.0%8,710.00c8,710.00c8,565.00c1,191,309
8,710.00c-28.00-0.3%8,866.00c8,866.00c8,700.00c806,650
8,738.00c-34.00-0.4%8,730.00c8,803.00c8,686.00c840,190
8,772.00c+35.00+0.4%8,651.00c8,803.00c8,651.00c2,830,166
8,737.00c+9.00+0.1%8,737.00c8,737.00c8,580.00c3,303,644
8,728.00c-17.00-0.2%8,675.00c8,893.00c8,675.00c2,931,150
8,745.00c-238.00-2.6%8,938.00c8,958.00c8,717.00c3,917,376
8,983.00c+144.00+1.6%8,895.00c9,012.00c8,866.00c3,234,508
8,839.00c+729.00+9.0%8,350.00c8,860.00c8,348.00c3,480,029
8,110.00c+85.00+1.1%7,958.00c8,197.00c7,958.00c2,203,180
8,025.00c+87.00+1.1%8,020.00c8,025.00c7,915.00c1,602,788
7,938.00c-37.00-0.5%7,983.00c8,000.00c7,914.00c2,002,835
7,975.00c-95.00-1.2%8,155.00c8,155.00c7,920.00c2,104,768
8,070.00c-150.00-1.8%8,220.00c8,220.00c8,058.00c1,729,252
8,220.00c+15.00+0.2%8,182.00c8,244.00c8,182.00c1,260,245
8,205.00c-43.00-0.5%8,244.00c8,384.00c8,205.00c1,648,184
8,248.00c+55.00+0.7%8,103.00c8,268.00c8,103.00c1,214,548
8,193.00c+32.00+0.4%8,210.00c8,231.00c8,097.00c1,464,260
8,161.00c+87.00+1.1%8,250.00c8,250.00c8,046.00c1,909,365
8,074.00c-96.00-1.2%8,228.00c8,228.00c8,023.00c1,633,248
8,170.00c-98.00-1.2%8,250.00c8,294.00c8,122.00c1,464,228
8,268.00c-7.00-0.1%8,214.00c8,308.00c8,214.00c669,223
8,275.00c+42.00+0.5%8,299.00c8,368.00c8,254.00c1,162,156
8,233.00c+26.00+0.3%8,221.00c8,268.00c8,165.00c1,440,832
8,207.00c+93.00+1.1%8,260.00c8,260.00c8,112.00c2,230,359
8,114.00c-146.00-1.8%8,178.00c8,320.00c8,114.00c2,243,025
8,260.00c-15.00-0.2%8,263.00c8,313.00c8,208.00c3,063,800
8,275.00c-44.00-0.5%8,320.00c8,329.00c8,181.00c1,799,385
8,319.00c-81.00-1.0%8,410.00c8,440.00c8,268.00c1,356,551
8,400.00c+219.00+2.7%8,230.00c8,406.00c8,152.00c2,840,724
8,181.00c+98.00+1.2%8,380.00c8,380.00c8,069.00c1,197,005
8,083.00c+26.00+0.3%8,020.00c8,107.00c8,020.00c795,614
8,057.00c-46.00-0.6%8,011.00c8,099.00c8,001.00c1,317,173
8,103.00c+57.00+0.7%8,050.00c8,154.00c8,014.00c2,280,772
8,046.00c-32.00-0.4%8,080.00c8,222.00c8,042.00c2,194,584
8,078.00c-106.00-1.3%8,260.00c8,261.00c8,078.00c1,258,234
Ticker
JSE:OUT
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

OUTsurance Group's Jan Hofmeyr Resigns As Group CFO

Apr 22, 2026

OUT: Robust growth and profitability, with volatility from Australian natural perils and strong SA performance

Mar 11, 2026

OUTsurance Says Chairman Herman Bosman To Step Down At 2026 AGM

Nov 25, 2025

OUT: Normalised earnings rose 33.7% and operating profit 29.4%, with robust growth and capital strength

Sep 15, 2025

OUT: Earnings surged 52.9% on strong premium growth, cost control, and favorable claims

Mar 14, 2025

OUT: Strong financial results and all resolutions passed with overwhelming shareholder support

Nov 26, 2024

OUT: Record earnings growth, robust premium expansion, and OUTsurance Ireland launch drive performance

Sep 12, 2024

All OUTsurance Group Limited news

Decks

OUTsurance Group Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
3 in the last 12 months · 7 in all · newest Apr 22, 2026 · oldest 2024
Decks
15 decks · latest June 2026

Where OUTsurance Group Limited is listed

ListingExchangeCountryCurrency
JSE:OUT · Home listing · This pageJSESouth AfricaZAC
LS Exchange:A3D3KQLS ExchangeGermanyEUR
Tradegate:RMQ0TradegateGermanyEUR
Dusseldorf:RMQ0DusseldorfGermanyEUR
Frankfurt:RMQ0FrankfurtGermanyEUR
Lang & Schwarz:A3D3KQLang & SchwarzGermanyEUR
OTC:RMRHFOTCUnited StatesUSD
Stuttgart:RMQ0StuttgartGermanyEUR
gettex:RMQ0gettexGermanyEUR

Log in to ask 6ix AI your own questions about OUTsurance Group Limited.