Stock listing

JSE:NVETNQ FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA Share Price

Follow FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA into a list and get an email when it puts out news.

Share price · JSE:NVETNQ

2,462.00c ZAC (South African cents) -73.00 (-2.9%)

Close on Oct 22, 2026

Past 3 months +8.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,462.00c – 2,507.00c ZAC (South African cents)Oct 22, 2026
Volume
86 sharesOct 22, 2026
FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:NVETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,462.00c-73.00-2.9%2,507.00c2,507.00c2,462.00c86
2,535.00c+26.00+1.0%2,541.00c2,541.00c2,532.00c8,003
2,509.00c+1.000.0%2,517.00c2,517.00c2,478.00c4,265
2,508.00c-6.00-0.2%2,503.00c2,508.00c2,503.00c1,352
2,514.00c+18.00+0.7%2,527.00c2,527.00c2,503.00c613
2,496.00c-86.00-3.3%2,523.00c2,523.00c2,464.00c6,520
2,582.00c-20.00-0.8%2,629.00c2,649.00c2,582.00c7,071
2,602.00c+4.00+0.2%2,595.00c2,602.00c2,585.00c23,508
2,598.00c-61.00-2.3%2,652.00c2,652.00c2,598.00c845
2,659.00c-69.00-2.5%2,689.00c2,718.00c2,659.00c218
2,728.00c-11.00-0.4%2,721.00c2,728.00c2,721.00c5,000
2,739.00c-48.00-1.7%2,776.00c2,779.00c2,735.00c15,829
2,787.00c+55.00+2.0%2,781.00c2,795.00c2,760.00c38,830
2,732.00c-2.00-0.1%2,725.00c2,748.00c2,694.00c26,334
2,734.00c+81.00+3.1%2,665.00c2,734.00c2,665.00c28,643
2,653.00c-6.00-0.2%2,680.00c2,680.00c2,653.00c347
2,659.00c-2.00-0.1%2,645.00c2,659.00c2,640.00c2,173
2,661.00c+23.00+0.9%2,659.00c2,664.00c2,656.00c9,008
2,638.00c+60.00+2.3%2,580.00c2,654.00c2,580.00c1,680
2,578.00c-25.00-1.0%2,611.00c2,620.00c2,578.00c1,116
2,603.00c-31.00-1.2%2,650.00c2,652.00c2,603.00c20,837
2,634.00c+48.00+1.9%2,591.00c2,634.00c2,591.00c6,873
2,586.00c+59.00+2.3%2,558.00c2,586.00c2,558.00c100
2,527.00c+1.000.0%2,540.00c2,550.00c2,527.00c25,390
2,526.00c+47.00+1.9%2,513.00c2,526.00c2,511.00c10
2,479.00c+33.00+1.3%2,445.00c2,479.00c2,445.00c9,276
2,446.00c+17.00+0.7%2,467.00c2,467.00c2,446.00c3,400
2,429.00c-106.00-4.2%2,478.00c2,478.00c2,427.00c5,474
2,535.00c+22.00+0.9%2,550.00c2,550.00c2,535.00c20
2,513.00c-76.00-2.9%2,588.00c2,588.00c2,513.00c618
2,589.00c-29.00-1.1%2,572.00c2,601.00c2,572.00c413
2,618.00c-62.00-2.3%2,679.00c2,679.00c2,618.00c1,006
2,680.00c-6.00-0.2%2,686.00c2,688.00c2,660.00c120
2,686.00c+78.00+3.0%2,650.00c2,686.00c2,639.00c11,483
2,608.00c+30.00+1.2%2,615.00c2,615.00c2,581.00c59,284
2,578.00c+68.00+2.7%2,518.00c2,578.00c2,492.00c745
2,510.00c-23.00-0.9%2,554.00c2,554.00c2,504.00c3,059
2,533.00c-69.00-2.7%2,536.00c2,536.00c2,533.00c19
2,602.00c+7.00+0.3%2,601.00c2,625.00c2,583.00c26,490
2,595.00c+163.00+6.7%2,567.00c2,609.00c2,560.00c21,141
2,432.00c-6.00-0.2%2,448.00c2,450.00c2,432.00c160
2,438.00c+19.00+0.8%2,438.00c2,446.00c2,419.00c25,756
2,419.00c-60.00-2.4%2,468.00c2,469.00c2,419.00c2,900
2,479.00c-27.00-1.1%2,515.00c2,515.00c2,479.00c2,580
2,506.00c-19.00-0.8%2,504.00c2,506.00c2,504.00c2
2,525.00c-11.00-0.4%2,532.00c2,565.00c2,525.00c40,008
2,536.00c-72.00-2.8%2,546.00c2,557.00c2,535.00c26,983
2,608.00c-4.00-0.2%2,594.00c2,623.00c2,594.00c5,550
2,612.00c+19.00+0.7%2,611.00c2,612.00c2,610.00c74
2,593.00c+7.00+0.3%2,571.00c2,593.00c2,569.00c139
2,586.00c+58.00+2.3%2,516.00c2,593.00c2,516.00c27
2,528.00c-44.00-1.7%2,529.00c2,542.00c2,528.00c6,318
2,572.00c+47.00+1.9%2,539.00c2,572.00c2,519.00c1,093
2,525.00c-6.00-0.2%2,532.00c2,532.00c2,525.00c479
2,531.00c+103.00+4.2%2,506.00c2,531.00c2,488.00c25,439
2,428.00c+55.00+2.3%2,379.00c2,428.00c2,379.00c38,480
2,373.00c+87.00+3.8%2,334.00c2,373.00c2,300.00c2,655
2,286.00c+35.00+1.6%2,292.00c2,292.00c2,256.00c905
2,251.00c+34.00+1.5%2,212.00c2,251.00c2,212.00c900
2,217.00c-51.00-2.2%2,276.00c2,282.00c2,217.00c28,157
2,268.00c-22.00-1.0%2,245.00c2,268.00c2,212.00c2,404
2,290.00c-105.00-4.4%2,420.00c2,420.00c2,290.00c4,356
2,395.00c-3.00-0.1%2,406.00c2,406.00c2,395.00c8
2,398.00c+9.00+0.4%2,418.00c2,437.00c2,394.00c4,018
2,389.00c+27.00+1.1%2,377.00c2,405.00c2,377.00c2,005
Ticker
JSE:NVETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA.