Stock listing

JSE:NRP NEPI Rockcastle N.V Share Price

Home listing (JSE) of NEPI Rockcastle N.V

Follow NEPI Rockcastle N.V into a list and get an email when it puts out news.

Share price · JSE:NRP

14,077c ZAC (South African cents) +164 (+1.2%)

Close on Oct 21, 2026

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
13,960c – 14,174c ZAC (South African cents)Oct 21, 2026
Volume
2.08M sharesOct 21, 2026
Market cap
99.57B ZARAt the close on Oct 21, 2026 · price × 707.3M shares outstanding
NEPI Rockcastle N.V logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NRP · Home14,077c ZAC (South African cents)+164 (+1.2%)2,080,38114,033c14,174c13,960c13,913cClose on Oct 21, 2026
Euronext:NRP€7.56 EUR+0.034 (+0.5%)3,395€7.645€7.75€7.56€7.526Close on Oct 21, 2026
Frankfurt:0A3€7.58 EUR+0.08 (+1.1%)—€7.42€7.58€7.42€7.50Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:NRP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,077c+164+1.2%14,033c14,174c13,960c2,080,381
13,913c-61-0.4%14,000c14,000c13,796c1,900,673
13,974c-29-0.2%14,000c14,126c13,883c1,699,836
14,003c-183-1.3%14,187c14,218c13,966c1,475,288
14,186c+111+0.8%14,100c14,233c14,100c1,371,349
14,075c-82-0.6%14,157c14,224c13,981c1,298,156
14,157c+10.0%13,800c14,157c13,800c1,094,427
14,156c00.0%14,156c14,156c14,156c1,167,694
14,156c+170+1.2%14,137c14,248c13,987c1,455,213
13,986c-81-0.6%14,104c14,104c13,884c1,255,634
14,067c+27+0.2%14,249c14,249c13,704c1,398,198
14,040c-97-0.7%14,088c14,301c13,955c1,835,302
14,137c+18+0.1%13,962c14,150c13,955c1,082,648
14,119c-10.0%14,349c14,349c13,953c1,125,685
14,120c-307-2.1%14,389c14,389c14,077c2,151,371
14,427c+127+0.9%14,320c14,431c14,268c1,846,176
14,300c-132-0.9%14,266c14,529c14,266c1,247,970
14,432c+53+0.4%14,280c14,516c14,280c1,438,907
14,379c-121-0.8%14,301c14,538c14,238c1,562,697
14,500c-176-1.2%14,250c14,630c14,250c3,003,920
14,676c+50+0.3%14,739c14,739c14,555c1,188,460
14,626c+244+1.7%14,633c14,633c14,406c1,179,801
14,382c-114-0.8%14,496c14,506c14,358c3,280,934
14,496c+96+0.7%14,205c14,513c14,065c3,663,638
14,400c-118-0.8%14,400c14,493c14,387c1,067,056
14,518c+97+0.7%14,518c14,518c14,266c1,615,230
14,421c+55+0.4%14,366c14,502c14,318c893,312
14,366c+28+0.2%14,400c14,448c14,288c846,805
14,338c-45-0.3%14,421c14,421c14,249c1,604,901
14,383c-569-3.8%14,650c14,653c14,226c1,237,280
14,952c-53-0.4%14,752c15,116c14,752c1,035,070
15,005c-23-0.2%15,082c15,082c14,905c563,701
15,028c+136+0.9%15,000c15,122c14,860c1,356,673
14,892c-31-0.2%14,950c15,012c14,788c790,668
14,923c-17-0.1%14,939c14,989c14,883c1,009,236
14,940c-261-1.7%15,000c15,202c14,940c1,824,221
15,201c-8-0.1%15,010c15,281c15,010c2,490,427
15,209c+174+1.2%14,970c15,218c14,970c1,389,927
15,035c+95+0.6%15,000c15,035c14,831c1,437,079
14,940c+83+0.6%15,100c15,103c14,852c1,568,312
14,857c+92+0.6%14,623c14,857c14,623c1,336,267
14,765c+29+0.2%15,064c15,064c14,620c1,610,564
14,736c-248-1.7%15,063c15,063c14,674c2,197,253
14,984c+37+0.2%14,800c15,000c14,775c1,967,874
14,947c-8-0.1%15,208c15,208c14,938c1,184,911
14,955c-192-1.3%15,207c15,207c14,750c1,579,397
15,147c+91+0.6%15,100c15,206c15,036c1,138,292
15,056c-122-0.8%15,296c15,296c14,999c1,486,460
15,178c+34+0.2%15,169c15,265c15,065c1,462,771
15,144c+21+0.1%15,232c15,232c15,082c1,607,683
15,123c-75-0.5%15,200c15,226c15,063c1,337,370
15,198c+44+0.3%15,250c15,250c14,996c843,107
15,154c+53+0.4%15,178c15,256c15,097c1,257,477
15,101c-53-0.3%15,236c15,236c14,981c1,231,815
15,154c+54+0.4%15,045c15,202c15,045c1,305,682
15,100c-40-0.3%15,071c15,180c15,070c1,617,930
15,140c+177+1.2%14,872c15,140c14,872c2,510,486
14,963c+68+0.5%14,720c14,990c14,720c1,292,334
14,895c+45+0.3%14,981c14,981c14,778c1,519,214
14,850c+13+0.1%14,900c14,913c14,737c1,173,104
14,837c-55-0.4%14,950c14,950c14,761c909,705
14,892c+119+0.8%14,634c14,892c14,634c787,963
14,773c-107-0.7%14,981c14,981c14,559c1,321,530
14,880c-45-0.3%14,966c14,966c14,800c1,091,965
14,925c+33+0.2%14,773c14,968c14,720c1,583,524
Ticker
JSE:NRP
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

NRP: Q1 2026 saw solid rental growth, high occupancy, and strong liquidity, supporting 2026 guidance

May 14, 2026

NRP: 2025 EPS up 3.1% with strong NOI and acquisitions; 2026 guidance set at 3% growth

Feb 25, 2026

NRP: Distributable earnings and NOI reached record highs, with strong liquidity and low retail vacancy

Feb 24, 2026

NRP: NOI up 12.3% to €461.3M, strong liquidity, and 2.5–3% EPS growth expected for 2025

Nov 19, 2025

NRP: Earnings per share rose 3.1% with robust NOI and portfolio growth, guidance upgraded to 2.5%-3%

Aug 20, 2025

NRP: Q1 2025 NOI up 12.6%, strong liquidity, and positive distributable earnings outlook

May 16, 2025

NRP: Record earnings, major acquisitions, and green energy drive NEPI Rockcastle's 2024 growth

Feb 26, 2025

NRP: Strong NOI and tenant sales growth, low vacancy, and major capital actions drive 2024 outlook

Nov 20, 2024

NRP: NOI up 13.5% and distributable EPS up 5.6% in H1 2024; guidance upgraded to 5.5% growth

Aug 21, 2024

All NEPI Rockcastle N.V news

Decks

NEPI Rockcastle N.V on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
4 in the last 12 months · 9 in all · newest May 14, 2026 · oldest 2024
Decks
22 decks · latest August 2026

Where NEPI Rockcastle N.V is listed

ListingExchangeCountryCurrency
JSE:NRP · Home listing · This pageJSESouth AfricaZAC
Euronext:NRPEuronextNetherlandsEUR
LSE:0RU4LSEUnited KingdomEUR
Lang & Schwarz:A3DNGPLang & SchwarzGermanyEUR
LS Exchange:A3DNGPLS ExchangeGermanyEUR
Frankfurt:0A3FrankfurtGermanyEUR
Stuttgart:0A3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about NEPI Rockcastle N.V.