Stock listing

JSE:NPH Northam Platinum Holdings Limited Share Price

Home listing (JSE) of Northam Platinum Holdings Limited

Follow Northam Platinum Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:NPH

24,277c ZAC (South African cents) +412 (+1.7%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
23,445c – 24,514c ZAC (South African cents)Oct 20, 2026
Volume
1.17M sharesOct 20, 2026
Northam Platinum Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NPH · Home24,277c ZAC (South African cents)+412 (+1.7%)1,169,85424,110c24,514c23,445c23,865cClose on Oct 20, 2026
Frankfurt:7JR€12.80 EUR0.00 (0.0%)300€12.90€13.20€12.70€12.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:NPH · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
24,277c+412+1.7%24,110c24,514c23,445c1,169,854
23,865c-770-3.1%24,330c24,682c23,865c1,074,971
24,635c-402-1.6%25,200c25,244c24,324c1,494,302
25,037c+728+3.0%24,309c25,152c24,309c1,603,853
24,309c-491-2.0%25,200c25,200c23,950c1,589,904
24,800c+168+0.7%25,463c25,686c24,650c1,306,780
24,632c00.0%24,632c24,632c24,632c1,286,117
24,632c+283+1.2%24,701c25,218c24,305c1,964,173
24,349c-51-0.2%24,463c24,935c24,130c1,066,031
24,400c-545-2.2%25,022c25,032c23,838c1,764,722
24,945c-545-2.1%25,360c25,789c24,626c1,308,871
25,490c-195-0.8%25,601c26,168c25,266c865,323
25,685c-336-1.3%25,685c26,486c25,685c1,150,151
26,021c-241-0.9%25,800c26,635c25,275c1,766,816
26,262c+189+0.7%26,273c27,095c26,239c1,673,189
26,073c+573+2.2%25,959c26,331c25,527c1,778,035
25,500c-1,143-4.3%26,137c26,137c25,284c1,699,233
26,643c+36+0.1%26,300c27,113c26,295c1,315,160
26,607c-1,744-6.2%28,286c28,286c26,000c3,061,722
28,351c-376-1.3%28,730c28,956c27,795c2,101,196
28,727c-503-1.7%29,466c30,047c28,583c1,139,562
29,230c-749-2.5%30,150c30,350c29,073c2,819,456
29,979c+906+3.1%28,948c30,036c28,457c4,171,052
29,073c-1,326-4.4%29,990c30,112c27,385c2,446,229
30,399c+113+0.4%30,699c30,701c29,900c1,200,592
30,286c-1,914-5.9%32,475c32,475c29,723c2,416,556
32,200c+235+0.7%32,602c32,602c31,489c2,426,563
31,965c-702-2.1%33,199c33,239c31,424c2,340,560
32,667c+161+0.5%32,621c33,134c32,067c2,763,621
32,506c+56+0.2%32,380c32,683c31,715c3,108,118
32,450c+324+1.0%32,125c32,618c31,530c2,186,804
32,126c+734+2.3%31,944c32,567c31,172c3,397,228
31,392c+693+2.3%31,400c32,291c30,586c3,384,991
30,699c-192-0.6%30,799c31,095c30,250c1,997,272
30,891c+1,763+6.1%29,250c31,130c28,772c3,784,382
29,128c-1,523-5.0%30,275c30,370c29,128c1,989,174
30,651c+790+2.6%30,075c31,305c30,075c2,556,532
29,861c+315+1.1%29,600c30,035c28,778c2,277,741
29,546c-360-1.2%30,025c30,325c29,415c3,532,437
29,906c+906+3.1%28,850c32,296c28,411c5,960,480
29,000c+38+0.1%29,300c29,434c28,662c2,823,114
28,962c+959+3.4%28,900c30,140c28,701c2,665,428
28,003c-304-1.1%28,585c28,585c27,252c1,950,519
28,307c+2,078+7.9%26,269c28,734c26,269c3,367,642
26,229c-856-3.2%27,000c27,576c26,229c3,217,229
27,085c+1,014+3.9%26,416c27,322c26,350c1,908,182
26,071c+335+1.3%25,371c26,071c25,371c1,635,850
25,736c-1,231-4.6%26,790c26,790c25,410c2,580,066
26,967c+198+0.7%26,501c28,044c25,101c3,184,291
26,769c-163-0.6%26,900c27,217c26,563c2,783,518
26,932c+864+3.3%26,500c27,799c26,303c1,691,083
26,068c-132-0.5%26,350c26,385c25,777c1,408,171
26,200c+1,327+5.3%25,619c26,753c25,514c3,136,077
24,873c+1,166+4.9%24,010c25,248c23,726c2,636,631
23,707c+93+0.4%23,851c23,851c23,043c1,249,645
23,614c+242+1.0%23,590c24,217c23,192c1,575,111
23,372c+762+3.4%23,360c23,656c22,303c1,079,698
22,610c+301+1.3%22,711c23,105c22,293c2,551,431
22,309c-591-2.6%22,500c23,104c22,167c2,358,169
22,900c+180+0.8%23,363c23,751c22,823c1,430,732
22,720c+483+2.2%22,110c22,914c21,869c2,549,742
22,237c-1,226-5.2%23,228c23,228c22,031c1,795,878
23,463c+881+3.9%22,900c23,563c22,515c3,613,933
22,582c+60+0.3%22,999c23,625c22,429c2,151,006
22,522c-478-2.1%23,890c23,890c22,398c1,412,474
Ticker
JSE:NPH
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

NPH: Record revenue, robust growth, and strong market fundamentals drive upgraded guidance and dividend

Feb 27, 2026

Northam Platinum Holdings Says RCF Increased From R11.3 Billion To R13.3 Billion

Feb 20, 2026

Northam Platinum HY HEPS Expected To Increase To Between 1 518.5 Cents And 1 529.5 Cents

Feb 9, 2026

Northam Platinum Holdings Ltd Says Blackrock Holds 5.04% Beneficial Interest In Co

Jan 29, 2026

Northam Platinum Posts 3.7% Increase In H1 Refined PGMS Production

Jan 14, 2026

SNG: Can mining growth and transformation co-exist in South Africa?

Oct 10, 2025

NPH: Record PGM output, rising revenue, and robust growth investments amid tight market conditions

Aug 29, 2025

NPH: Record output, lower profits, and major renewable investments amid weak PGM prices

Feb 28, 2025

NPH: Revenue and profit fell on weaker PGM prices, but liquidity and dividends were sustained

Aug 30, 2024

NPH: Operational resilience and liquidity strength drive progress toward 1 Moz production target

Aug 29, 2024

All Northam Platinum Holdings Limited news

Decks

Northam Platinum Holdings Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
5 in the last 12 months · 11 in all · newest Feb 27, 2026 · oldest 2023
Decks
6 decks · latest Aug 28, 2026

Where Northam Platinum Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:NPH · Home listing · This pageJSESouth AfricaZAC
OTC:NPTLFOTCUnited StatesUSD
gettex:7JRgettexGermanyEUR
Frankfurt:7JRFrankfurtGermanyEUR
Tradegate:7JRTradegateGermanyEUR
LS Exchange:A3CS7LLS ExchangeGermanyEUR
Lang & Schwarz:A3CS7LLang & SchwarzGermanyEUR
Stuttgart:7JRStuttgartGermanyEUR
Munich:7JRMunichGermanyEUR
Dusseldorf:7JRDusseldorfGermanyEUR
Hamburg:7JRHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Northam Platinum Holdings Limited.