Stock listing
JSE:MTU Mantengu Limited Share Price
Follow Mantengu Limited into a list and get an email when it puts out news.
Share price · JSE:MTU
17.00c ZAC (South African cents) -1.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- 17.00c – 18.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 60,808 sharesOct 30, 2026
- Market cap
- 55.09M ZARAt the close on Oct 30, 2026 · price × 324.0M shares outstanding
- 52-week range
- 15.00c – 66.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 29,477 ZARMedian day 85,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:MTU · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.00c | -1.00 | -5.6% | 18.00c | 18.00c | 17.00c | 60,808 | |
| 18.00c | +3.00 | +20.0% | 15.00c | 18.00c | 15.00c | 47,106 | |
| 15.00c | -2.00 | -11.8% | 20.00c | 20.00c | 15.00c | 658,437 | |
| 17.00c | -1.00 | -5.6% | 19.00c | 19.00c | 17.00c | 95,531 | |
| 18.00c | +1.00 | +5.9% | 19.00c | 19.00c | 18.00c | 5,296 | |
| 17.00c | 0.00 | 0.0% | 18.00c | 18.00c | 17.00c | 100,207 | |
| 17.00c | -1.00 | -5.6% | 19.00c | 19.00c | 17.00c | 755 | |
| 18.00c | -1.00 | -5.3% | 18.00c | 19.00c | 17.00c | 422,176 | |
| 19.00c | 0.00 | 0.0% | 19.00c | 19.00c | 17.00c | 98,165 | |
| 19.00c | +3.00 | +18.8% | 17.00c | 19.00c | 16.00c | 165,767 | |
| 16.00c | -4.00 | -20.0% | 17.00c | 17.00c | 15.00c | 100,015 | |
| 20.00c | -1.00 | -4.8% | 21.00c | 21.00c | 20.00c | 40,005 | |
| 21.00c | +2.00 | +10.5% | 16.00c | 21.00c | 16.00c | 72,622 | |
| 19.00c | +4.00 | +26.7% | 19.00c | 19.00c | 18.00c | 50,000 | |
| 15.00c | -4.00 | -21.1% | 16.00c | 16.00c | 15.00c | 210,000 | |
| 19.00c | -1.00 | -5.0% | 17.00c | 19.00c | 17.00c | 90,000 | |
| 20.00c | +1.00 | +5.3% | 20.00c | 20.00c | 17.00c | 95,000 | |
| 19.00c | +2.00 | +11.8% | 18.00c | 19.00c | 17.00c | 132,000 | |
| 17.00c | -2.00 | -10.5% | 21.00c | 21.00c | 17.00c | 325,833 | |
| 19.00c | 0.00 | 0.0% | 19.00c | 23.00c | 19.00c | 1,265,501 | |
| 19.00c | 0.00 | 0.0% | 19.00c | 22.00c | 17.00c | 597,324 | |
| 19.00c | -1.00 | -5.0% | 19.00c | 19.00c | 18.00c | 6,171 | |
| 20.00c | -2.00 | -9.1% | 17.00c | 20.00c | 17.00c | 145,911 | |
| 22.00c | +1.00 | +4.8% | 21.00c | 22.00c | 18.00c | 75,345 | |
| 21.00c | +3.00 | +16.7% | 21.00c | 21.00c | 21.00c | 4,701 | |
| 18.00c | -3.00 | -14.3% | 21.00c | 21.00c | 18.00c | 50,309 | |
| 21.00c | +4.00 | +23.5% | 20.00c | 21.00c | 20.00c | 48,809 | |
| 17.00c | -4.00 | -19.0% | 21.00c | 21.00c | 17.00c | 57,723 | |
| 21.00c | -1.00 | -4.5% | 22.00c | 22.00c | 21.00c | 100,332 | |
| 22.00c | +3.00 | +15.8% | 19.00c | 23.00c | 17.00c | 27,168 | |
| 19.00c | 0.00 | 0.0% | 20.00c | 20.00c | 19.00c | 100,250 | |
| 19.00c | -1.00 | -5.0% | 20.00c | 20.00c | 19.00c | 180,593 | |
| 20.00c | 0.00 | 0.0% | 23.00c | 23.00c | 20.00c | 184,636 | |
| 20.00c | -3.00 | -13.0% | 23.00c | 23.00c | 20.00c | 37,284 | |
| 23.00c | +1.00 | +4.5% | 24.00c | 24.00c | 23.00c | 8,389 | |
| 22.00c | -2.00 | -8.3% | 24.00c | 24.00c | 22.00c | 138,439 | |
| 24.00c | 0.00 | 0.0% | 24.00c | 24.00c | 24.00c | 7,561 | |
| 24.00c | 0.00 | 0.0% | 24.00c | 24.00c | 24.00c | 26,309 | |
| 24.00c | +4.00 | +20.0% | 20.00c | 24.00c | 19.00c | 204,114 | |
| 20.00c | -2.00 | -9.1% | 22.00c | 22.00c | 20.00c | 300,000 | |
| 22.00c | -3.00 | -12.0% | 21.00c | 23.00c | 21.00c | 45,052 | |
| 25.00c | 0.00 | 0.0% | 21.00c | 25.00c | 20.00c | 53,949 | |
| 25.00c | 0.00 | 0.0% | 25.00c | 25.00c | 25.00c | 79,999 | |
| 25.00c | 0.00 | 0.0% | 20.00c | 25.00c | 20.00c | 4,226 | |
| 25.00c | 0.00 | 0.0% | 25.00c | 25.00c | 25.00c | 50,000 | |
| 25.00c | 0.00 | 0.0% | 25.00c | 25.00c | 25.00c | 19,284 | |
| 25.00c | +2.00 | +8.7% | 23.00c | 25.00c | 20.00c | 163,726 | |
| 23.00c | +2.00 | +9.5% | 23.00c | 23.00c | 23.00c | 4,500 | |
| 21.00c | -2.00 | -8.7% | 21.00c | 21.00c | 21.00c | 10,000 | |
| 23.00c | 0.00 | 0.0% | 22.00c | 23.00c | 22.00c | 165,061 | |
| 23.00c | +2.00 | +9.5% | 25.00c | 25.00c | 23.00c | 28,000 | |
| 21.00c | 0.00 | 0.0% | 24.00c | 25.00c | 20.00c | 881,419 | |
| 21.00c | 0.00 | 0.0% | 21.00c | 21.00c | 21.00c | 184,000 | |
| 21.00c | -3.00 | -12.5% | 21.00c | 21.00c | 20.00c | 179,000 |
- Ticker
- JSE:MTU
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jul 6, 2026
Mantengu In Advanced Negotiations To Dispose Entire Blue Ridge Platinum Stake To Afresources
Latest news
Mantengu In Advanced Negotiations To Dispose Entire Blue Ridge Platinum Stake To Afresources
Jul 6, 2026
Closed 32.00c (+3.2%) on Jul 7, 2026
Mantengu Reports Headline Loss Per Share Of 90 Cents For Year Ended Feb 28, 2026
Jun 25, 2026
Closed 30.00c (+20.0%) on Jun 25, 2026
Mantengu Expects Headline & Diluted Headline Loss Per Share Of 90 Cents For FY Ended Feb 2026
Jun 22, 2026
Closed 29.00c (0.0%) on Jun 23, 2026
Mantengu Sells 100% of Blue Ridge Platinum for R50 Mln Cash
Jun 12, 2026
Closed 30.00c (-6.3%) on Jun 15, 2026
Mantengu Sees Diluted Headline Loss Per Share Of 82 Cents For Year Ended Feb 28, 2026
May 25, 2026
Closed 39.00c (-2.5%) on May 26, 2026
Mantengu In Advanced Talks To Buy Averi Assets For New Mantengu Shares
May 20, 2026
Closed 36.00c (-5.3%) on May 20, 2026
Mantengu Ltd Says Sublime's Tariff Agreement With Eskom Expired On 31 March 2025
May 14, 2026
Closed 37.00c (+8.8%) on May 14, 2026
JSE Imposes Public Censure On Mantengu Limited
Mar 6, 2026
Closed 38.00c (+8.6%) on Mar 6, 2026
Mantengu Appoints Magen Naidoo As CEO
Feb 20, 2026
Closed 39.00c (-2.5%) on Feb 20, 2026
Mantengu Ltd Terminates Negotiation And Due Diligence On Kilken Deal
Nov 28, 2025
Closed 46.00c (-8.0%) on Dec 1, 2025
Mantengu Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mantengu Limited.