Stock listing

JSE:MHB Mahube Infrastructure Ltd. Share Price

Follow Mahube Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · JSE:MHB

602.00c ZAC (South African cents) +2.00 (+0.3%)

Close on Oct 27, 2026

Past year +10.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
602.00c – 602.00c ZAC (South African cents)Oct 27, 2026
Volume
324 sharesOct 27, 2026
Market cap
332.0M ZARAt the close on Oct 27, 2026 · price × 55.15M shares outstanding
52-week range
401.00c – 625.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Mahube Infrastructure Ltd. logo

Daily closes

Last 3 months, Sep 1, 2026 – Oct 27, 2026 · JSE:MHB · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
602.00c+2.00+0.3%602.00c602.00c602.00c324
600.00c0.000.0%600.00c600.00c600.00c891
600.00c0.000.0%600.00c600.00c600.00c310
600.00c+89.00+17.4%600.00c600.00c600.00c89
511.00c+1.00+0.2%511.00c511.00c511.00c0
510.00c-1.00-0.2%510.00c510.00c510.00c139
511.00c+93.00+22.2%510.00c511.00c510.00c7,000
418.00c-22.00-5.0%418.00c418.00c418.00c3,100
Ticker
JSE:MHB
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Mahube Infrastructure Posts FY Basic & Headline Loss Of 38.46 Cents Per Share

May 29, 2026

Closed 401.00c (-28.4%) on Jun 1, 2026

Mahube Infrastructure Says FY EPS & HEPS Will Respectively Be Loss Of Between 36.53 Cents & 40.38 Cents Per Share

May 25, 2026

Closed 560.00c (-3.4%) on May 27, 2026

Mahube Infrastructure Says Sustent Scheme Consideration Increased To Zar6.00 Per Mahube Share

Apr 15, 2026

Bunter Capital Proprietary & Related Parties Increases Stake In Mahube To 10.014%

Feb 25, 2026

Closed 531.00c (-3.6%) on Mar 3, 2026

Mahube Infrastructure Says Five Words Capital Proprietary Limited Increases Stake In Company To 5.01%

Jan 26, 2026

Closed 600.00c (0.0%) on Jan 27, 2026

Mahube Infrastructure HY Headline Loss Of 32.4 Cents Per Share

Nov 28, 2025

Closed 600.00c (0.0%) on Dec 1, 2025

Mahube Infrastructure Expects Loss Of 30.77-34.01 Cents Per Share For HY

Nov 20, 2025

Closed 550.00c (-8.3%) on Nov 20, 2025

Mahube Infrastructure Says Engagement On Proposed Deal Continues

Oct 9, 2025

Mahube Infrastructure Ltd Says Bunter Capital Holds 5.1% Stake In Co

Oct 1, 2025

All Mahube Infrastructure Ltd. news

Decks

Mahube Infrastructure Ltd. on 6ix

News releases
7 in the last 12 months · 9 in all · newest May 29, 2026 · oldest 2025
Decks
3 decks · latest May 2017

Log in to ask 6ix AI your own questions about Mahube Infrastructure Ltd.