Stock listing

JSE:LHC Life Healthcare Group Holdings Limited Share Price

Home listing (JSE) of Life Healthcare Group Holdings Limited

Follow Life Healthcare Group Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:LHC

1,263.00c ZAC (South African cents) +8.00 (+0.6%)

Close on Oct 23, 2026

Past 3 months +18.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
1,221.00c – 1,268.00c ZAC (South African cents)Oct 23, 2026
Volume
894,177 sharesOct 23, 2026
Market cap
18.07B ZARAt the close on Oct 23, 2026 · price × 1.43B shares outstanding
Life Healthcare Group Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:LHC · Home1,263.00c ZAC (South African cents)+8.00 (+0.6%)894,1771,221.00c1,268.00c1,221.00c1,255.00cClose on Oct 23, 2026
OTC:LTGHY$3.02 USD0.00 (0.0%)1,510$3.00$3.02$3.00$3.02Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · JSE:LHC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,263.00c+8.00+0.6%1,221.00c1,268.00c1,221.00c894,177
1,255.00c+20.00+1.6%1,240.00c1,255.00c1,229.00c2,526,452
1,235.00c-1.00-0.1%1,257.00c1,257.00c1,230.00c1,228,511
1,236.00c+16.00+1.3%1,257.00c1,257.00c1,222.00c1,653,896
1,220.00c-25.00-2.0%1,245.00c1,250.00c1,211.00c2,043,993
1,245.00c-9.00-0.7%1,260.00c1,279.00c1,245.00c3,869,767
1,254.00c+20.00+1.6%1,239.00c1,257.00c1,232.00c2,562,603
1,234.00c+5.00+0.4%1,210.00c1,234.00c1,210.00c2,101,757
1,229.00c+11.00+0.9%1,223.00c1,230.00c1,213.00c1,077,334
1,218.00c0.000.0%1,218.00c1,218.00c1,218.00c1,908,504
1,218.00c+3.00+0.2%1,217.00c1,228.00c1,203.00c2,802,342
1,215.00c+15.00+1.3%1,208.00c1,219.00c1,196.00c1,916,131
1,200.00c+14.00+1.2%1,200.00c1,200.00c1,168.00c3,060,519
1,186.00c+13.00+1.1%1,182.00c1,189.50c1,174.00c6,991,725
1,173.00c+10.00+0.9%1,156.00c1,180.00c1,156.00c2,259,324
1,163.00c-3.00-0.3%1,171.00c1,171.00c1,159.00c515,374
1,166.00c-14.00-1.2%1,163.00c1,181.00c1,152.00c1,899,693
1,180.00c0.000.0%1,216.00c1,216.00c1,174.00c4,059,343
1,180.00c+6.00+0.5%1,168.00c1,185.00c1,166.00c1,680,348
1,174.00c-2.00-0.2%1,188.00c1,188.00c1,169.00c2,406,254
1,176.00c+10.00+0.9%1,160.00c1,189.00c1,159.50c1,504,436
1,166.00c-31.00-2.6%1,199.00c1,199.00c1,162.00c3,667,527
1,197.00c+17.00+1.4%1,190.00c1,202.00c1,169.00c2,732,656
1,180.00c-29.00-2.4%1,207.00c1,213.00c1,180.00c1,791,615
1,209.00c+9.00+0.8%1,189.00c1,209.00c1,189.00c5,442,773
1,200.00c+17.00+1.4%1,207.00c1,207.00c1,184.00c2,536,896
1,183.00c+9.00+0.8%1,175.00c1,184.00c1,166.00c2,265,179
1,174.00c+4.00+0.3%1,193.00c1,193.00c1,163.00c1,428,819
1,170.00c-14.00-1.2%1,170.00c1,188.00c1,160.00c2,585,825
1,184.00c-16.00-1.3%1,200.00c1,242.00c1,179.00c6,336,145
1,200.00c-20.00-1.6%1,204.00c1,235.00c1,200.00c5,901,370
1,220.00c+12.00+1.0%1,218.00c1,227.00c1,208.00c2,963,260
1,208.00c+33.00+2.8%1,169.00c1,217.00c1,169.00c3,957,558
1,175.00c+6.00+0.5%1,183.00c1,183.00c1,164.00c1,104,517
1,169.00c+10.00+0.9%1,167.00c1,180.00c1,159.00c1,330,340
1,159.00c+6.00+0.5%1,150.00c1,173.00c1,148.00c1,404,005
1,153.00c-15.00-1.3%1,180.00c1,180.00c1,150.00c2,630,001
1,168.00c-20.00-1.7%1,185.00c1,196.00c1,168.00c2,578,628
1,188.00c+12.00+1.0%1,156.00c1,225.00c1,156.00c4,165,062
1,176.00c+26.00+2.3%1,160.00c1,191.00c1,160.00c1,559,038
1,150.00c0.000.0%1,150.00c1,150.00c1,150.00c1,048,488
1,150.00c-4.00-0.3%1,150.00c1,166.00c1,150.00c1,755,152
1,154.00c+20.00+1.8%1,137.00c1,164.00c1,137.00c2,018,084
1,134.00c-21.00-1.8%1,140.00c1,163.00c1,134.00c3,277,503
1,155.00c-2.00-0.2%1,164.00c1,166.00c1,142.00c3,012,426
1,157.00c-31.00-2.6%1,150.00c1,194.00c1,150.00c3,046,657
1,188.00c+37.00+3.2%1,153.00c1,197.00c1,153.00c4,404,873
1,151.00c-8.00-0.7%1,175.00c1,203.00c1,147.00c8,343,302
1,159.00c+3.00+0.3%1,150.00c1,169.00c1,150.00c2,707,555
1,156.00c+22.00+1.9%1,150.00c1,166.00c1,131.00c2,954,125
1,134.00c+1.00+0.1%1,133.00c1,155.00c1,132.00c4,671,657
1,133.00c-8.00-0.7%1,128.00c1,151.00c1,126.00c3,494,454
1,141.00c-22.00-1.9%1,167.00c1,184.00c1,133.00c3,991,220
1,163.00c-4.00-0.3%1,165.00c1,176.00c1,152.00c1,987,887
1,167.00c+15.00+1.3%1,165.00c1,184.00c1,156.00c3,259,661
1,152.00c+7.00+0.6%1,168.00c1,168.00c1,152.00c1,610,687
1,145.00c-15.00-1.3%1,164.00c1,164.00c1,145.00c2,407,767
1,160.00c+32.00+2.8%1,128.00c1,167.00c1,128.00c4,512,930
1,128.00c+11.00+1.0%1,130.00c1,132.00c1,120.00c3,620,173
1,117.00c+6.00+0.5%1,106.00c1,129.00c1,106.00c1,303,295
1,111.00c+6.00+0.5%1,099.00c1,120.50c1,084.00c2,955,206
1,105.00c+25.00+2.3%1,078.00c1,109.00c1,078.00c1,796,982
1,080.00c+7.00+0.7%1,072.00c1,086.00c1,072.00c1,575,890
1,073.00c+18.00+1.7%1,054.00c1,082.00c1,054.00c3,597,136
1,055.00c-25.00-2.3%1,081.00c1,081.00c1,048.00c3,588,459
Ticker
JSE:LHC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Life Healthcare Group Holdings (JSE:LHC) Q2 2026 Earnings Call

    Thu, May 28, 2026 · 4:00 AM ET

    Watch Transcript

  • Life Healthcare Group Holdings (JSE:LHC) Q4 2025 Earnings Call

    Thu, Nov 27, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

LHC: Revenue and earnings rose, with margin gains and a 9.5% dividend increase

May 28, 2026

LHC: NEPS expected to rise 6%–10% and revenue up 2.2%–2.6% despite operational headwinds

May 7, 2026

Life Healthcare Says Clients Of Lazard Now Hold 16.2782% Of Co's Ordinary Shares

Mar 6, 2026

LHC: Revenue up 6.0%, EBITDA up 4.7%, LMI disposal unlocks value; focus shifts to southern Africa

Nov 27, 2025

Life Healthcare Expects FY25 HEPS From Continuing Operations -91.7 To -96.4 Cents

Nov 19, 2025

Allan Gray Clients Hold 10.0044% Stake In Life Healthcare

Oct 31, 2025

LHC: Strong H1-2025 results, robust cash flow, and major asset sale to boost shareholder returns

May 22, 2025

LHC: Aggressive expansion, value-based care, and LMI divestment position Life Healthcare for strong growth

Feb 27, 2025

LHC: Revenue up 12.7% and ZAR 10.6bn returned to shareholders amid strong LMI growth

Nov 26, 2024

LHC: LMI targets rapid growth via NeuraCeq®, new diagnostics, and stable R&D revenue streams

Sep 16, 2024

All Life Healthcare Group Holdings Limited news

Decks

Life Healthcare Group Holdings Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 10 in all · newest May 28, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest May 28, 2026
Decks
37 decks · latest May 28, 2026

Where Life Healthcare Group Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:LHC · Home listing · This pageJSESouth AfricaZAC
OTC:LTGHYOTCUnited StatesUSD
LS Exchange:A1CZC2LS ExchangeGermanyEUR
OTC:LTGHFOTCUnited StatesUSD
gettex:L53gettexGermanyEUR
Lang & Schwarz:A1CZC2Lang & SchwarzGermanyEUR
Frankfurt:L53FrankfurtGermanyEUR
Tradegate:L53TradegateGermanyEUR
Dusseldorf:L53DusseldorfGermanyEUR
Stuttgart:L53StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Life Healthcare Group Holdings Limited.