Stock listing

JSE:LEW Lewis Group Limited Share Price

Home listing (JSE) of Lewis Group Limited

Follow Lewis Group Limited into a list and get an email when it puts out news.

Share price · JSE:LEW

8,620.00c ZAC (South African cents) -130.00 (-1.5%)

Close on Oct 19, 2026

Past 3 months -13.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
8,587.00c – 8,830.00c ZAC (South African cents)Oct 19, 2026
Volume
5,272 sharesOct 19, 2026
Lewis Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:LEW · Home8,620.00c ZAC (South African cents)-130.00 (-1.5%)5,2728,587.00c8,830.00c8,587.00c8,750.00cClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:LEW · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
8,620.00c-130.00-1.5%8,587.00c8,830.00c8,587.00c5,272
8,750.00c+260.00+3.1%8,405.00c8,790.00c8,400.00c4,500
8,490.00c+190.00+2.3%8,400.00c8,497.00c8,131.00c32,357
8,300.00c-25.00-0.3%8,350.00c8,459.00c8,300.00c17,645
8,325.00c-75.00-0.9%8,306.00c8,498.00c8,306.00c13,973
8,400.00c+59.00+0.7%8,400.00c8,506.00c8,355.00c14,805
8,341.00c+57.00+0.7%8,398.00c8,400.00c8,163.00c9,336
8,284.00c-116.00-1.4%8,294.00c8,797.00c8,284.00c10,969
8,400.00c+75.00+0.9%8,292.00c8,400.00c8,291.00c18,024
8,325.00c+24.00+0.3%8,261.00c8,480.00c8,261.00c51,539
8,301.00c-96.00-1.1%8,399.00c8,399.00c8,210.00c10,254
8,397.00c+280.00+3.4%8,401.00c8,981.00c8,223.00c35,598
8,117.00c-183.00-2.2%8,300.00c8,360.00c8,026.00c106,038
8,300.00c-23.00-0.3%8,353.00c8,400.00c8,299.00c29,760
8,323.00c-59.00-0.7%8,461.00c8,538.00c8,323.00c26,969
8,382.00c-22.00-0.3%8,597.00c8,597.00c8,200.00c7,867
8,404.00c-148.00-1.7%8,625.00c8,626.00c8,352.00c21,073
8,552.00c+258.00+3.1%8,213.00c8,625.00c8,213.00c58,505
8,294.00c-56.00-0.7%8,300.00c8,350.00c8,155.00c36,353
8,350.00c-50.00-0.6%8,401.00c8,420.00c8,276.00c28,382
8,400.00c-90.00-1.1%8,547.00c8,550.00c8,400.00c57,953
8,490.00c-10.00-0.1%8,500.00c8,550.00c8,435.00c4,949
8,500.00c-20.00-0.2%8,450.00c8,549.00c8,450.00c3,193
8,520.00c+120.00+1.4%8,316.00c8,550.00c8,316.00c2,997
8,400.00c-86.00-1.0%8,500.00c8,515.00c8,321.00c15,309
8,486.00c+185.00+2.2%8,400.00c8,550.00c8,400.00c11,613
8,301.00c-149.00-1.8%8,450.00c8,499.00c8,200.00c676,368
8,450.00c-92.00-1.1%8,500.00c8,535.00c8,400.00c14,332
8,542.00c+91.00+1.1%8,745.00c8,745.00c8,500.00c14,443
8,451.00c-124.00-1.4%8,792.00c8,792.00c8,360.00c83,343
8,575.00c-175.00-2.0%8,671.00c8,797.00c8,575.00c26,180
8,750.00c0.000.0%8,700.00c8,955.00c8,700.00c36,642
8,750.00c-150.00-1.7%8,997.00c8,997.00c8,750.00c10,746
8,900.00c+200.00+2.3%8,700.00c8,900.00c8,556.00c26,449
8,700.00c+200.00+2.4%8,400.00c8,700.00c8,360.00c186,124
8,500.00c+193.00+2.3%8,500.00c8,611.00c8,402.00c23,651
8,307.00c0.000.0%8,307.00c8,307.00c8,307.00c20,177
8,307.00c-43.00-0.5%8,446.00c8,474.00c8,279.00c8,793
8,350.00c-50.00-0.6%8,387.00c8,400.00c8,256.00c23,837
8,400.00c-49.00-0.6%8,350.00c8,600.00c8,301.00c23,011
8,449.00c-77.00-0.9%8,669.00c8,669.00c8,449.00c16,975
8,526.00c+116.00+1.4%8,515.00c8,586.00c8,410.00c11,412
8,410.00c-90.00-1.1%8,570.00c8,677.00c8,410.00c16,382
8,500.00c-100.00-1.2%8,445.00c8,786.00c8,445.00c13,438
8,600.00c+158.00+1.9%8,849.00c8,849.00c8,314.00c395,516
8,442.00c+29.00+0.3%8,501.00c8,501.00c8,300.00c207,621
8,413.00c-87.00-1.0%8,675.00c8,744.00c8,317.00c30,566
8,500.00c-62.00-0.7%8,519.00c8,519.00c8,210.00c102,843
8,562.00c-113.00-1.3%8,676.00c8,676.00c8,510.00c13,200
8,675.00c+104.00+1.2%8,574.00c8,786.00c8,574.00c4,325
8,571.00c-129.00-1.5%8,701.00c8,876.00c8,571.00c25,818
8,700.00c-16.00-0.2%8,726.00c8,962.00c8,515.00c36,475
8,716.00c-84.00-1.0%8,811.00c8,988.00c8,710.00c10,704
8,800.00c-80.00-0.9%9,099.00c9,099.00c8,755.00c10,541
8,880.00c-5.00-0.1%8,811.00c8,919.00c8,750.00c30,210
8,885.00c-5.00-0.1%9,047.00c9,047.00c8,810.00c7,962
8,890.00c-66.00-0.7%9,050.00c9,050.00c8,890.00c12,144
8,956.00c-144.00-1.6%9,100.00c9,184.00c8,893.00c19,609
9,100.00c+200.00+2.2%8,990.00c9,194.00c8,989.00c31,220
8,900.00c+133.00+1.5%8,854.00c8,969.00c8,705.00c21,653
8,767.00c+96.00+1.1%8,987.00c8,990.00c8,650.00c81,040
8,671.00c-629.00-6.8%9,148.00c9,148.00c8,601.00c45,243
9,300.00c+100.00+1.1%9,200.00c9,300.00c9,100.00c43,917
9,200.00c-205.00-2.2%9,750.00c9,980.00c9,168.00c30,222
Ticker
JSE:LEW
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

LEW: Strong revenue and margin growth achieved amid challenging economic and geopolitical conditions

May 28, 2026

LEW: Revenue up 11.1% with strong credit sales; debtor costs rise amid stable collections

Jan 27, 2026

LEW: Strong revenue and profit growth, record collections, and continued expansion despite tough conditions

Nov 20, 2025

LEW: EPS up 80.7%, revenue up 13.5%, and record paid accounts highlight robust FY2025

May 29, 2025

LEW: ROE and operating margins improved, with record collections and ongoing store expansion

Nov 21, 2024

LEW: Key reports tabled, directors re-elected, auditors appointed, and major resolutions proposed

Oct 18, 2024

All Lewis Group Limited news

Decks

Lewis Group Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 6 in all · newest May 28, 2026 · oldest 2024
Decks
17 decks · latest May 2025

Where Lewis Group Limited is listed

ListingExchangeCountryCurrency
JSE:LEW · Home listing · This pageJSESouth AfricaZAC
OTC:LWSGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Lewis Group Limited.