Stock listing
JSE:ITE Italtile Limited Share Price
Follow Italtile Limited into a list and get an email when it puts out news.
Share price · JSE:ITE
760.00c ZAC (South African cents) -20.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- 759.00c – 795.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 162,812 sharesOct 30, 2026
- Market cap
- 8.89B ZARAt the close on Oct 30, 2026 · price × 1.17B shares outstanding
- 52-week range
- 759.00c – 1,045.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.29M ZARMedian day 53,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:ITE · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 760.00c | -20.00 | -2.6% | 782.00c | 795.00c | 759.00c | 162,812 | |
| 780.00c | 0.00 | 0.0% | 795.00c | 795.00c | 768.00c | 11,965 | |
| 780.00c | -10.00 | -1.3% | 771.00c | 800.00c | 771.00c | 72,194 | |
| 790.00c | -5.00 | -0.6% | 767.00c | 814.00c | 767.00c | 124,126 | |
| 795.00c | +29.00 | +3.8% | 780.00c | 800.00c | 759.00c | 63,679 | |
| 766.00c | -25.00 | -3.2% | 771.00c | 797.00c | 766.00c | 272,866 | |
| 791.00c | -9.00 | -1.1% | 792.00c | 792.00c | 761.00c | 1,288,091 | |
| 800.00c | -39.00 | -4.6% | 825.00c | 825.00c | 800.00c | 3,212,890 | |
| 839.00c | -5.00 | -0.6% | 841.00c | 865.00c | 824.00c | 3,056,177 | |
| 844.00c | -6.00 | -0.7% | 869.00c | 869.00c | 844.00c | 57,219 | |
| 850.00c | +2.00 | +0.2% | 857.00c | 1,000.00c | 815.00c | 182,158 | |
| 848.00c | +4.00 | +0.5% | 845.00c | 848.00c | 843.00c | 35,875 | |
| 844.00c | +17.00 | +2.1% | 830.00c | 845.00c | 821.00c | 44,606 | |
| 827.00c | +12.00 | +1.5% | 815.00c | 827.00c | 807.00c | 144,154 | |
| 815.00c | +20.00 | +2.5% | 819.00c | 819.00c | 792.00c | 14,131 | |
| 795.00c | -6.00 | -0.7% | 796.00c | 814.00c | 795.00c | 21,581 | |
| 801.00c | -8.00 | -1.0% | 812.00c | 812.00c | 795.00c | 16,807 | |
| 809.00c | -31.00 | -3.7% | 820.00c | 838.00c | 800.00c | 25,426 | |
| 840.00c | +40.00 | +5.0% | 811.00c | 840.00c | 778.00c | 43,674 | |
| 800.00c | +32.00 | +4.2% | 777.00c | 810.00c | 777.00c | 26,729 | |
| 768.00c | -42.00 | -5.2% | 800.00c | 809.00c | 768.00c | 2,539 | |
| 810.00c | -1.00 | -0.1% | 811.00c | 811.00c | 776.00c | 235,226 | |
| 811.00c | +12.00 | +1.5% | 814.00c | 814.00c | 785.00c | 55,709 | |
| 799.00c | +14.00 | +1.8% | 799.00c | 799.00c | 784.00c | 177,568 | |
| 785.00c | -41.00 | -5.0% | 824.00c | 824.00c | 785.00c | 103,440 | |
| 826.00c | -18.00 | -2.1% | 844.00c | 845.00c | 826.00c | 13,582 | |
| 844.00c | -1.00 | -0.1% | 850.00c | 850.00c | 827.00c | 34,839 | |
| 845.00c | +4.00 | +0.5% | 849.00c | 849.00c | 826.00c | 18,573 | |
| 841.00c | -8.00 | -0.9% | 859.00c | 859.00c | 825.00c | 33,112 | |
| 849.00c | +33.00 | +4.0% | 839.00c | 865.00c | 812.00c | 286,966 | |
| 816.00c | -19.00 | -2.3% | 808.00c | 840.00c | 808.00c | 39,955 | |
| 835.00c | +3.00 | +0.4% | 801.00c | 835.00c | 801.00c | 39,398 | |
| 832.00c | +57.00 | +7.4% | 799.00c | 832.00c | 786.00c | 41,341 | |
| 775.00c | +10.00 | +1.3% | 803.00c | 806.00c | 766.00c | 295,521 | |
| 765.00c | -25.00 | -3.2% | 824.00c | 825.00c | 760.00c | 583,687 | |
| 790.00c | -34.00 | -4.1% | 803.00c | 831.00c | 790.00c | 24,170 | |
| 824.00c | -69.00 | -7.7% | 813.00c | 846.00c | 813.00c | 60,981 | |
| 893.00c | +22.00 | +2.5% | 856.00c | 898.00c | 853.00c | 462,420 | |
| 871.00c | -29.00 | -3.2% | 865.00c | 918.00c | 865.00c | 53,725 | |
| 900.00c | 0.00 | 0.0% | 864.00c | 908.00c | 864.00c | 30,081 | |
| 900.00c | +27.00 | +3.1% | 899.00c | 906.00c | 870.00c | 35,813 | |
| 873.00c | +11.00 | +1.3% | 899.00c | 899.00c | 870.00c | 11,627 | |
| 862.00c | -28.00 | -3.1% | 900.00c | 900.00c | 860.00c | 746,745 | |
| 890.00c | +13.00 | +1.5% | 900.00c | 920.00c | 890.00c | 321,394 | |
| 877.00c | -1.00 | -0.1% | 875.00c | 922.00c | 875.00c | 13,156 | |
| 878.00c | 0.00 | 0.0% | 878.00c | 878.00c | 878.00c | 50,742 | |
| 878.00c | -40.00 | -4.4% | 883.00c | 909.00c | 878.00c | 1,860,545 | |
| 918.00c | +8.00 | +0.9% | 910.00c | 929.00c | 892.00c | 44,684 | |
| 910.00c | -40.00 | -4.2% | 920.00c | 964.00c | 910.00c | 89,039 | |
| 950.00c | +15.00 | +1.6% | 969.00c | 970.00c | 921.00c | 1,625,340 | |
| 935.00c | -35.00 | -3.6% | 969.00c | 969.00c | 920.00c | 14,967 | |
| 970.00c | -10.00 | -1.0% | 979.00c | 980.00c | 919.00c | 93,053 | |
| 980.00c | 0.00 | 0.0% | 980.00c | 980.00c | 954.00c | 33,509 | |
| 980.00c | 0.00 | 0.0% | 948.00c | 980.00c | 946.00c | 5,653 | |
| 980.00c | -5.00 | -0.5% | 989.00c | 990.00c | 956.00c | 187,655 | |
| 985.00c | +7.00 | +0.7% | 980.00c | 995.00c | 969.00c | 8,248 | |
| 978.00c | -11.00 | -1.1% | 989.00c | 995.00c | 963.00c | 53,591 | |
| 989.00c | +5.00 | +0.5% | 941.00c | 1,000.00c | 941.00c | 160,797 | |
| 984.00c | +20.00 | +2.1% | 972.00c | 984.00c | 969.00c | 26,155 | |
| 964.00c | +9.00 | +0.9% | 964.00c | 974.00c | 955.00c | 204,522 | |
| 955.00c | 0.00 | 0.0% | 955.00c | 965.00c | 954.00c | 132,957 | |
| 955.00c | +25.00 | +2.7% | 930.00c | 965.00c | 930.00c | 62,586 | |
| 930.00c | +5.00 | +0.5% | 927.00c | 937.00c | 889.00c | 224,886 | |
| 925.00c | +1.00 | +0.1% | 926.00c | 926.00c | 907.00c | 32,388 | |
| 924.00c | +14.00 | +1.5% | 900.00c | 924.00c | 875.00c | 15,038 |
- Ticker
- JSE:ITE
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 2, 2026
ITE: Trading profit and EPS fell 14% amid flat turnover and ongoing margin pressure
Latest news
ITE: Trading profit and EPS fell 14% amid flat turnover and ongoing margin pressure
Mar 2, 2026
Closed 920.00c (-2.9%) on Mar 2, 2026
Italtile Says Ninety One Holds 5.0972% Interest In Co
Feb 5, 2026
Closed 980.00c (-0.1%) on Feb 5, 2026
Italtile Says 5-Months Retail Turnover Rises By 1.2% Compared To Prior Period
Dec 8, 2025
Closed 900.00c (0.0%) on Dec 8, 2025
Italtile Says CEO Lance Foxcroft To Step Down
Dec 2, 2025
Closed 886.00c (-0.7%) on Dec 2, 2025
Italtile Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Mar 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Italtile Limited.